1. Home
  2. Valutatabellen
  3. MYR

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

myr
MYR – Maleisische ringgit
OfLees over onze API

Valutatabel: MYR — Maleisische ringgit

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Feb 19, 2026, 17:00 UTC

USDAmerikaanse dollar0.255869612587575073.9082405678702297
EUREuro0.21755818479097354.596471518461989
GBPBritse pond0.19032218768052025.254248136736565
INRIndiase roepie23.3082856753265730.04290319819868043
AUDAustralische dollar0.36296897441356412.7550564111317337
CADCanadese dollar0.35057270457794712.852475355158912
SGDSingaporese dollar0.32465151305423663.0802259031299783
CHFZwitserse frank0.19850500306191185.037656404499335
MYRMaleisische ringgit11
JPYJapanse yen39.6514536081224660.025219756377232873
CNYChinese yuan renminbi1.76770397123936380.5657055798199542
NZDNieuw-Zeelandse dollar0.428766484880735272.3322718432112475
THBThaise baht7.97632663809506950.1253709941145067
HUFHongaarse forint82.410875535950960.012134320785898694
AEDEmiratische dirham0.93968115222786941.064190760482023
HKDHongkongse dollar1.9994946746446480.5001263632661191
MXNMexicaanse peso4.4199554773990690.22624662287061134
ZARZuid-Afrikaanse rand4.1407609589985670.2415015041684144
PHPFilipijnse peso14.8473114591313170.0673522612327894
SEKZweedse kroon2.3214884730917980.43075811557581534
IDRIndonesische roepia4323.1163578386490.00023131461594523266
BRLBraziliaanse real1.33688188307702880.7480092390049853
SARSaoedi-Arabische rial0.95951104720340641.0421974847653945
TRYTurkse lire11.201972734578880.08926999053596547
KESKeniaanse sjilling33.02389483426310.030281104182855966
KRWZuid-Koreaanse won370.99274651338080.0026954704893777013
EGPEgyptische pond12.1738314177201890.08214340791218805
IQDIraakse dinar335.28619390060210.0029825266240949273
NOKNoorse kroon2.45088370193669160.4080160960757945
KWDKoeweitse dinar0.0784755824772978412.742817172326047
RUBRussische roebel19.642667140018490.05090958335096334
DKKDeense kroon1.62557183211816340.6151681397536112
PKRPakistaanse roepie71.576954332158440.013970977241633138
ILSIsraëlische sjekel0.80276497221192441.245694611269121
PLNPoolse zloty0.91875659043283411.088427566575486
QARQatarese rial0.93136538981877331.0736924637006124
XAUGoud ounce0.00005121523484348198519525.44009719145
OMROmaanse rial0.0984128111936283410.161278677757599
COPColombiaanse peso945.23646064997920.0010579363382918633
CLPChileense peso221.630933160099860.004512005547879134
TWDNieuwe Taiwanese dollar8.0881834885190110.12363715553924769
ARSArgentijnse peso356.80561318306270.002802646491682125
CZKTsjechische kroon5.2740487530578960.18960765188607703
VNDVietnamese dong6639.7512896030680.00015060805087170384
MADMarokkaanse dirham2.34634697722807270.4261944246546945
JODJordaanse dinar0.181411555324590725.512328022383963
BHDBahreinse dinar0.0962069743329282310.3942568294421
XOFCFA-frank142.70881422093260.0070072756574927775
LKRSri Lankaanse roepie79.19529616057190.012627012568681562
UAHOekraïense hryvnia11.0704819693301780.09033030384498293
NGNNigeriaanse naira343.817808943530570.0029085171680686334
TNDTunesische dinar0.73562946077194041.3593800321029008
UGXOegandese sjilling917.60096233919180.0010897983339628946
RONRoemeense leu1.10902333049710820.9016942858648072
BDTBengalese taka31.2770118864205950.03197236371656608
PENPeruaanse sol0.86021905284515411.162494595641103
GELGeorgische lari0.68467749795875681.4605416462222298
XAFCFA-frank BEAC142.70881422093260.0070072756574927775
FJDFiji-dollar0.56321075953701731.7755342614939416
VESVenezolaanse bolivar101.5512905965630.009847240681290217
BYNWit-Russische roebel0.73178877815623621.3665145324030932
UZSOezbeekse som3106.73129997265820.0003218817153607075
DZDAlgerijnse dinar33.279752290137520.030048300578738103
IRRIraanse rial329207.510337083250.0000030375977722260243
DOPDominicaanse peso15.6829819070595330.06376338415272036
ISKIJslandse kroon31.5253909437009660.0317204630954722
CRCCosta Ricaanse colon123.060068965352360.008126112787093843
XAGZilver ounce0.003299117666310685303.1113470767089
SYPSyrische pond28.282768725280980.0353572173118304
JMDJamaicaanse dollar39.88633419409760.02507124357765574
LYDLibische dinar1.61973575472989650.6173846549227764
GHSGhanese cedi2.8134789189753420.3554318439194832
MURMauritiaanse roepie11.8092643915256160.0846792794915833
AOAAngolese kwanza234.250295295716820.004268938055073114
UYUUruguayaanse peso9.9288290607045260.10071681100420138
AFNAfghaanse afghani15.9803034255352240.06257703457633235
LBPLibanese pond22963.3772639220040.000043547601404916605
XPFCFP-frank25.961597230331410.03851843132485245
TTDTrinidad en Tobago dollar1.73217135246908470.577310090352535
TZSTanzaniaanse sjilling662.34921821881940.0015097775803060303
ALLAlbanese lek20.945349483668350.04774329503452434
XCDOost-Caribische dollar0.69253677857820971.4439666324336127
GTQGuatemalteekse quetzal1.9633954587919480.5093217443903467
NPRNepalese roepie37.3107382947790140.026801935466925147
BOBBoliviaanse boliviano1.76854101653190150.565437833022948
BBDBarbadiaanse of Bajan dollar0.51173922517515011.9541202839351148
CUCCubaanse convertibele peso0.255869612587575073.9082405678702297
LAKLaotiaanse kip5471.1126228791850.0001827781785770931
BNDBruneise dollar0.32465151305423663.0802259031299783
BWPBotswaanse pula3.39791012401745230.29429854336984923
HNLHondurese lempira6.7704181510738510.14770136462566805
PYGParaguayaanse guarani1657.77622859871870.0006032177218787107
ETBEthiopische birr39.3471253062560750.025414817276142993
NADNamibische dollar4.1407609589985670.2415015041684144
PGKPapoea-Nieuw-Guinese kina1.0996937330073070.9093440928005683
SDGSoedanese pond153.538808654479060.006513011327646692
MOPMacause pataca2.05947951488398750.4855595759865235
BMDBermudaanse dollar0.255869612587575073.9082405678702297
NIONicaraguaanse cordoba9.4176434918987580.10618367544494753
BAMBosnisch-Herzegovinaanse convertibele mark0.425506824559729662.35013856953927
KZTKazachse tenge126.117336624913960.007929123994856502
PABPanamese balboa0.255869612587575073.9082405678702297
GYDGuyaanse dollar53.559379207482060.01867086614514575
YERJemenitische rial61.0001883453101850.01639339200625406
MGAMalagassische ariary1114.27261858868930.0008974464447188659
KYDKaaimaneilanden dollar0.212189915835361314.712759303679174
MZNMozambikaanse metical16.3417481903964730.06119296346688712
RSDServische dinar25.5456970028345370.03914553593464452
SCRSeychelse roepie3.66803588028574850.27262546840793106
AMDArmeense dram96.396282739267260.010373844007084803
AZNAzerbeidzjaanse manat0.434978255732389462.298965492691725
SBDSalomonse dollar2.0579236092909320.4859266862410675
TOPTongaanse pa'anga0.61621751851542511.622803587942734
BZDBelizaanse dollar0.515147621478681.9411911427050748
GMDGambiaanse dalasi18.9331239315361370.052817485567415556
MWKMalawiaanse kwacha443.796380857543170.0022532856128022276
BIFBurundese frank759.03365238936770.0013174646431710802
HTGHaïtiaanse gourde33.5544641402659140.029802293841432067
SOSSomalische sjilling145.755006455640450.0068608277980787115
GNFGuinese frank2245.76152963495360.00044528325327691814
MNTMongoolse tugrik913.39204268432930.001094820135569763
MVRMaldivische rufiyaa3.95225824039137170.25301990385652917
CDFCongolese frank591.1858129691960.0016915155574819339
STNSantomese dobra5.3635039793570270.18644527977396583
TJSTadzjiekse somoni2.4135064983512530.4143349109203283
KPWNoord-Koreaanse won230.289656948784340.0043423574173910755
KGSKirgizische som22.3761386009018470.04469046325802147
LRDLiberiaanse dollar47.488142438690840.021057888320037816
LSLLesothaanse loti4.1407609589985670.2415015041684144
MMKMyanmarese kyat537.26857548966530.001861266498024014
GIPGibraltar pond0.19032218768052025.254248136736565
XPTPlatina ounce0.000123564582400903168092.93391819605
MDLMoldavische leu4.3821976321632110.22819600664755135
CUPCubaanse peso6.136498660365480.16295937721926293
KHRCambodjaanse riel1028.12681191478350.0009726426627641389
MKDMacedonische denar13.4022351921161820.0746144195848948
VUVVanuatuaanse vatu30.4564391297228060.03283377927868422
MRUMauritaanse ouguiya10.1961962036737680.09807579022848661
SZLSwazische lilangeni4.1407609589985670.2415015041684144
CVEKaapverdische escudo23.9901410369006460.04168378995612578
SRDSurinaamse dollar9.6246579458622890.10389979629664733
SVCSalvadoraanse colon2.23885911014128160.4466560648994548
XPDPalladium ounce0.000151768282322619676588.992012667453
BSDBahamaanse dollar0.255869612587575073.9082405678702297
XDRIMF speciale trekkingsrechten0.186256543278483265.36893889684638
RWFRwandese frank373.839490212410.0026749447989879694
AWGArubaanse of Nederlandse gulden0.458006606531759342.183374618921916
BTNBhutaanse ngultrum23.3082856753265730.04290319819868043
DJFDjiboutiaanse frank45.540016122288210.021958709836964237
KMFComorese frank107.031610665699450.009343034209990369
ERNEritrese nakfa3.83804418881362560.26054937119134863
FKPFalklandeilanden pond0.19032218768052025.254248136736565
SHPSint-Heleense pond0.19032218768052025.254248136736565
SPLSeborgaanse luigino0.0426449352606827623.449443501019154
WSTSamoaanse tala0.6911600319105041.4468429217988787
JEPJersey pond0.19032218768052025.254248136736565
TMTTurkmeense manat0.89499930244834211.117319306578698
GGPGuernsey pond0.19032218768052025.254248136736565
IMPManx pond0.19032218768052025.254248136736565
TVDTuvaluaanse dollar0.36296897441356412.7550564111317337
ZMWZambiaanse kwacha4.8598917975923030.2057658980176106
ADACardano0.94953177325127371.0531506455817892
BCHBitcoin Cash0.000463757110363415052156.301170706294
BNBBNB0.000426245569733918962346.065439751652
BTCBitcoin0.000003857964352376834259204.05391613196
CLFCLF0.005603727131374942178.4526577679092
CNHChinese yuan renminbi offshore1.76551413848125720.5664072454612156
DOGEDogecoin2.64023155221211030.37875465853067053
DOTPolkadot0.201273872816954254.968354739760168
ETHEthereum0.000133142387638675687510.756099055537
EURCEURC0.217415383988490674.599490531235531
LINKChainlink0.0303177576121779632.98396975105846
LTCLitecoin0.004933785909472417202.68410878552547
LUNATerra4.0665757029669950.2459071398253805
MXVMXV0.50715540002201741.9717822189344456
SLESierra Leoonse leone5.8712491431192750.1703215066544971
SOLSOL0.0031688401052355404315.5728805463568
SSPSSP1163.8845355953570.0008591917577876177
UNIUniswap0.0766698779855403113.042931934606662
USDCUSDC0.255878876935849153.908099066148035
USDPUSDP0.25696169981177333.8916305454568083
USDTUSDT0.25596435744040553.9067939380303103
VEDVED101.5512905965630.009847240681290217
XBTXBT0.000003857964352376834259204.05391613196
XCGCaribische gulden0.461323684388640462.167675395476885
XLMStellar lumen1.61508315236024270.6191631672577506
XRPRipple0.183785760188148245.441117956996577
ZWGZimbabwaanse dollar6.55205306689380950.15262391647173867

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17785▼
GBP / EUR1.14517▲
USD / JPY155.048▲
GBP / USD1.34884▼
USD / CHF0.775526▲
USD / CAD1.36887▼
EUR / JPY182.623▲
AUD / USD0.707511▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%