Download de app
  1. Home
  2. Valutatabellen
  3. MYR

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

myr
MYR – Maleisische ringgit
OfLees over onze API

Valutatabel: MYR — Maleisische ringgit

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

6 sep 2026, 16:00 UTC

USDAmerikaanse dollar0.247271655557833874.044135174911352
EUREuro0.212970536299804644.695485194216123
GBPBritse pond0.182915516474582235.467004764130872
INRIndiase roepie23.3581472585981620.04281161467684038
AUDAustralische dollar0.34330311480968572.9128777364993095
CADCanadese dollar0.34208873451946462.923218156846673
SGDSingaporese dollar0.313429211081590553.1905130876256593
CHFZwitserse frank0.1999563066721595.0010925718865336
MYRMaleisische ringgit11
JPYJapanse yen38.649213392021620.02587374780068436
CNYChinese yuan renminbi1.65981949794165580.6024751494003421
NZDNieuw-Zeelandse dollar0.42050855612356712.37807289634827
THBThaise baht8.137404462090960.12288930759907728
HUFHongaarse forint77.080040473662480.012973527178435909
AEDEmiratische dirham0.90810515503614491.101194057157618
HKDHongkongse dollar1.9390532813954650.5157155863609569
MXNMexicaanse peso4.1770654547207180.23940252094202838
ZARZuid-Afrikaanse rand3.9482961530772980.2532738075436923
PHPFilipijnse peso15.5005617532772040.06451379091396964
SEKZweedse kroon2.36661369569254680.4225446687053706
IDRIndonesische roepia4362.1089549862340.00022924691022605507
BRLBraziliaanse real1.26767648349802540.7888447983515485
SARSaoedi-Arabische rial0.9272687083418771.0784360466430272
TRYTurkse lire11.9774318848060530.08349035165614659
KESKeniaanse sjilling32.004234395548240.031245865395208426
KRWZuid-Koreaanse won332.99360850420150.003003060642791234
EGPEgyptische pond12.5864744311309790.07945036598387173
IQDIraakse dinar323.98639350392580.0030865493738331416
NOKNoorse kroon2.3013705165739730.43452368612451414
KWDKoeweitse dinar0.076341613917334813.099015709608036
DKKDeense kroon1.5914527933374980.6283566840225658
PKRPakistaanse roepie68.631616459207170.01457054418344312
ILSIsraëlische sjekel0.74492321327471431.3424202416836457
PLNPoolse zloty0.91828189176661171.0889902207220674
QARQatarese rial0.90006882623051531.111026146953668
XAUGoud ounce0.0000558307598442516917911.273333725898
OMROmaanse rial0.0951050753346870110.514685956357967
COPColombiaanse peso774.31253917839160.0012914681726077704
CLPChileense peso231.043061300237440.004328197498649453
TWDNieuwe Taiwanese dollar7.83295337703232250.12766576690373088
ARSArgentijnse peso372.910840735161230.0026816061394959374
CZKTsjechische kroon5.1526446616910090.19407509456936184
VNDVietnamese dong6446.3817570389630.00015512578027326344
MADMarokkaanse dirham2.311496196826390.4326202229417327
JODJordaanse dinar0.17531560379050425.703998836264248
BHDBahreinse dinar0.0929741424897455310.755678656679127
XOFCFA-frank139.699514079610960.007158221033110589
LKRSri Lankaanse roepie81.135838739725680.012325009706350401
UAHOekraïense hryvnia11.0299191027152950.09066249631457628
NGNNigeriaanse naira326.583332159206860.0030620056246854254
TNDTunesische dinar0.71898059795201231.3908581161278348
UGXOegandese sjilling934.27971290412210.0010703432667841972
RONRoemeense leu1.11799527146820870.894458165897919
BDTBengalese taka30.414064364781420.03287952534084758
PENPeruaanse sol0.82938625862429371.2057108369008958
GELGeorgische lari0.64425162893882711.552188547271724
XAFCFA-frank BEAC139.699514079610960.007158221033110589
FJDFiji-dollar0.54710828091449941.8277917459565511
VESVenezolaanse bolivar199.26932880997580.005018333759499962
UZSOezbeekse som2914.78138626729240.0003430789028334688
DZDAlgerijnse dinar32.8817819454228650.030411977114251247
DOPDominicaanse peso14.5780090529219460.0685964726986889
ISKIJslandse kroon29.9732925481794650.03336303472141363
CRCCosta Ricaanse colon111.661218528164330.008955660821019697
XAGZilver ounce0.003734409384507677267.77996117633313
JMDJamaicaanse dollar39.099876261185260.025575528508582714
LYDLibische dinar1.57178602123999060.6362189168797255
GHSGhanese cedi2.81265047167129320.35553653398169816
MURMauritiaanse roepie11.5844861473338680.08632234414904512
AOAAngolese kwanza228.429392651707330.004377720346718812
UYUUruguayaanse peso9.9546325423781120.10045574216254345
AFNAfghaanse afghani15.9402154087778530.06273440943899206
LBPLibanese pond22206.897751144630.00004503105346844118
XPFCFP-frank25.414145143081760.03934816592767512
TTDTrinidad en Tobago dollar1.66540636996571380.6004540501550906
TZSTanzaniaanse sjilling654.78466131218040.001527219648053472
ALLAlbanese lek19.61375584356020.05098462568699359
XCDOost-Caribische dollar0.66805436296153891.4968841690770782
GTQGuatemalteekse quetzal1.88601222847431130.5302192556879388
NPRNepalese roepie37.3905542242010040.026744722584313842
BOBBoliviaanse boliviano3.068799370384490.3258603379714295
BBDBarbadiaanse of Bajan dollar0.494543311115667742.022067587455676
LAKLaotiaanse kip5547.0716151094460.00018027530008376673
BNDBruneise dollar0.313429211081590553.1905130876256593
BWPBotswaanse pula3.31062853744366950.30205744579612626
HNLHondurese lempira6.6480808784210280.1504193493261935
PYGParaguayaanse guarani1479.1682485731140.0006760556150151643
ETBEthiopische birr39.831888441301530.025105513173789267
NADNamibische dollar3.9482961530772980.2532738075436923
PGKPapoea-Nieuw-Guinese kina1.114725901657420.8970815144002299
SDGSoedanese pond148.407215519775660.006738216848133959
MOPMacause pataca1.99722487983732890.5006947440397641
BMDBermudaanse dollar0.247271655557833874.044135174911352
NIONicaraguaanse cordoba9.0877907566795460.1100377447912737
BAMBosnisch-Herzegovinaanse convertibele mark0.416534164011246932.4007634580797523
KZTKazachse tenge112.578872146596780.008882661381594145
PABPanamese balboa0.247271655557833874.044135174911352
GYDGuyaanse dollar51.7326964818760260.019330134866454116
YERJemenitische rial58.601632458529340.01706437104303657
MGAMalagassische ariary1071.42449549961610.0009333368839338416
KYDKaaimaneilanden dollar0.20348709037585254.914316668211933
MZNMozambikaanse metical15.7550525564404180.06347170194562224
RSDServische dinar24.980765073943230.04003079957879566
SCRSeychelse roepie3.631921214513180.27533636908311604
AMDArmeense dram90.115095071539780.011096919991108357
AZNAzerbeidzjaanse manat0.420743882279712772.376742816988114
SBDSalomonse dollar1.97817322987954450.5055169005905981
TOPTongaanse pa'anga0.5836066837981671.7134827748919979
BZDBelizaanse dollar0.49836553718583832.006559293097958
GMDGambiaanse dalasi18.410479248356610.05431689129381376
MWKMalawiaanse kwacha429.07275151599920.0023306070974369766
BIFBurundese frank739.56595588755120.0013521444464001896
HTGHaïtiaanse gourde32.348694544343230.030913148554703222
SOSSomalische sjilling141.316058231620670.007076336635154188
GNFGuinese frank2171.0337452974740.0004606100675155468
MNTMongoolse tugrik889.44389817616820.0011242980046864456
MVRMaldivische rufiyaa3.82280005748888160.26158836061566854
CDFCongolese frank560.60040756101170.0017838017713020789
STNSantomese dobra5.2370593556070740.19094685244102624
TJSTadzjiekse somoni2.2890586775989620.43686079775330156
KGSKirgizische som21.650167576729940.04618901892818701
LRDLiberiaanse dollar43.79689671751510.02283266795019483
LSLLesothaanse loti3.9482961530772980.2532738075436923
MMKMyanmarese kyat519.20619510751670.0019260170803488217
GIPGibraltar pond0.182915516474582235.467004764130872
XPTPlatina ounce0.000135492401367137527380.487687205027
MDLMoldavische leu4.2616547438063380.23465063692767382
KHRCambodjaanse riel1000.71125174075810.000999289253778729
MKDMacedonische denar13.0890862003614710.07639952741486138
VUVVanuatuaanse vatu29.169936493730850.03428187100149903
MRUMauritaanse ouguiya9.9510801322547450.10049160359574123
SZLSwazische lilangeni3.9482961530772980.2532738075436923
CVEKaapverdische escudo23.484261037779460.04258171029487732
SRDSurinaamse dollar9.3501534829514770.10695011604069833
SVCSalvadoraanse colon2.16362698613104640.46218687713272594
XPDPalladium ounce0.000177958044840599725619.302015234648
BSDBahamaanse dollar0.247271655557833874.044135174911352
XDRIMF speciale trekkingsrechten0.180115502052116545.551992963441033
RWFRwandese frank363.81937768693290.002748616652465668
AWGArubaanse of Nederlandse gulden0.44261626344852262.2592933938052244
BTNBhutaanse ngultrum23.3581472585981620.04281161467684038
DJFDjiboutiaanse frank44.1694717977396040.02264007150864719
KMFComorese frank104.774635559708230.009544294710814118
ERNEritrese nakfa3.7090748333675080.2696090116607568
FKPFalklandeilanden pond0.182915516474582235.467004764130872
SHPSint-Heleense pond0.182915516474582235.467004764130872
SPLSeborgaanse luigino0.0412119424281245424.264811146527357
WSTSamoaanse tala0.67211296804147461.4878451206111711
JEPJersey pond0.182915516474582235.467004764130872
TMTTurkmeense manat0.86672578863581781.1537674465345595
GGPGuernsey pond0.182915516474582235.467004764130872
IMPManx pond0.182915516474582235.467004764130872
TVDTuvaluaanse dollar0.34330311480968572.9128777364993095
ZMWZambiaanse kwacha4.7596650931963120.21009881586615134
ADACardano1.13763615346437490.8790156650303002
ARBARB1.3195659041385410.7578249762772061
AVAXAVAX0.0324389893624677230.827100956388346
BCHBitcoin Cash0.00096835838606637861032.6755201265457
BNBBNB0.000331461794734194053016.938953105954
BTCBitcoin0.0000030988514050624944322700.2102670467
CLFCLF0.005849589491776974170.9521670547556
CNHChinese yuan renminbi offshore1.65877298784092430.6028552474209325
DAIDAI0.24727789163093234.044033186325133
DOGEDogecoin2.7827360448413640.3593585535551602
DOTPolkadot0.25914591595182873.858829865510537
ETHEthereum0.0000995523301623482410044.968293250566
EURCEURC0.213010633557628064.694601313081674
LINKChainlink0.0202294488205261949.432884151808
LTCLitecoin0.004542710252452183220.13290402138105
LUNATerra4.4995855509577540.2222426907267373
MXVMXV0.47431253433621342.108314513339756
POLPOL2.54945523660249670.39224065817787757
SLESierra Leoonse leone5.6676268640573630.1764406909603989
SOLSOL0.0023372580234584345427.85177758008194
SSPSSP1396.41907803826640.0007161174003758468
TRXTRX0.73695431431907211.356936217849509
UNIUniswap0.03544802430021959428.210316928546145
USDCUSDC0.247282872097523484.04395173639693
USDPUSDP0.247072492247889664.047395122386561
USDTUSDT0.247281504741589144.043974097638264
VEDVED199.26932880997580.005018333759499962
XBTXBT0.0000030988514050624944322700.2102670467
XCGCaribische gulden0.443725023209492532.2536479749709257
XLMStellar lumen1.34499539351883570.7434969701894341
XRPRipple0.175304053802294395.704374646850933
ZWGZimbabwaanse dollar6.5695146969643320.15221824535411788

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,16100▼
GBP / EUR1,16369▲
USD / JPY156,095▼
GBP / USD1,35104▼
USD / CHF0,810742▲
USD / CAD1,38371▲
EUR / JPY181,226▼
AUD / USD0,720514▲

Rentetarieven centrale banken

ValutaRente
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%