1. Accueil
  2. Tables de Devise
  3. MYR

Tables de taux historiques

Créez des tables de taux historiques avec votre devise de base choisie grâce aux Tables de Devise XE. Pour un usage commercial, obtenez un flux automatisé via l'API de données XE.

Sélectionner devise & date

myr
MYR – Ringgit malais
OuDécouvrir notre API

Table de Devise : MYR — Ringgit malais

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

13 janv. 2026, 17:00 UTC

USDDollar américain0.246441029554676424.057765875296897
EUREuro0.21161396847080664.725585967818358
GBPLivre sterling0.18345231361099845.451007841309926
INRRoupie indienne22.2564271511413270.04493084146925708
AUDDollar australien0.368776117878542862.7116723440571384
CADDollar canadien0.3422416069604982.921912414101718
SGDDollar de Singapour0.317650964943701263.1481094357047983
CHFFranc suisse0.19730681736050875.068248595652183
MYRRinggit malais11
JPYYen japonais39.2058039366289250.025506427609962284
CNYYuan ou renminbi chinois1.71978028636687670.5814696260488895
NZDDollar néo-zélandais0.429008507675709642.33095610485167
THBBaht thaïlandais7.76065811980953150.1288550512806951
HUFForint hongrois81.747941298854980.012232723957465663
AEDDirham des Émirats arabes unis0.90505468103954911.1049056161461939
HKDDollar de Hong Kong1.92259898111443840.5201292676335176
MXNPeso mexicain4.4005824977909930.2272426435595698
ZARRand sud-africain4.0494394746133040.24694775814509334
PHPPeso philippin14.6426273089161310.06829375486399794
SEKCouronne suédoise2.2698435350520670.4405590008991794
IDRRoupie indonésienne4155.8561460581760.00024062430576392754
BRLRéal brésilien1.32718053051415170.7534769965413812
SARRial saoudien0.92415386083003661.0820709000791726
TRYLivre turque10.636787056926690.09401335146112554
KESShilling kényan31.790663439312450.031455776376261346
KRWWon sud-coréen363.566385378283030.002750529312437731
EGPLivre égyptienne11.6094198382666280.08613694860994081
IQDDinar irakien322.637924590335330.0030994496424117993
NOKCouronne norvégienne2.48581169697338570.4022830857291225
KWDDinar koweïtien0.0758175563062621113.189557257167962
RUBRouble russe19.3646152978019970.051640581783904904
DKKCouronne danoise1.5813433458025210.6323737363263807
PKRRoupie pakistanaise69.003524628727790.014492013348310568
ILSShekel israélien0.77496729621879861.290377032526631
PLNZloty polonais0.89148188841849821.1217277804420847
QARRial qatari0.89704534757902221.1147708448617848
XAUOnce d’or0.0000534157917728943418721.055455878246
OMRRial omanais0.0947984130921497310.548699787072808
COPPeso colombien899.97936512048580.001111136586855104
CLPPeso chilien218.54413398645970.004575734803579568
TWDNouveau dollar de Taïwan7.7914260627455950.12834620927502113
ARSPeso argentin360.32966320103070.002775236407450841
CZKCouronne tchèque5.1277168631836880.19501856804533504
VNDDong vietnamien6493.8415072974830.00015399205522282082
MADDirham marocain2.27255849651455580.4400326775014634
JODDinar jordanien0.174726689954265575.723224083634552
BHDDinar bahreïni0.0926618271125583310.791930519406641
XOFFranc CFA138.80966391620490.007204109366648053
LKRRoupie sri lankaise76.20700533865310.013122153213554871
UAHHryvnia ukrainienne10.6304539822488930.09406935975357547
NGNNaira nigérian350.649577793567970.002851850004475731
TNDDinar tunisien0.71418123709300781.4002048052541738
UGXShilling ougandais881.03544747294570.0011350281113754023
RONLeu roumain1.07741886282064360.9281441364243764
BDTTaka bangladais30.1201153568683180.03320040405396286
PENSol péruvien0.82779583534751211.2080273387461484
GELLari géorgien0.66394905767532241.5061396479743328
XAFFranc CFA d’Afrique centrale, BEAC138.80966391620490.007204109366648053
FJDDollar de Fidji0.56090286381553191.7828398899544167
VESBolivar vénézuélien81.629657768138530.012250449497661832
BYNRouble biélorusse0.7171461106143931.3944159846914328
UZSSom ouzbek2978.24824959539460.00033576784612762
DZDDinar algérien32.0495405704198860.03120169531924429
IRRRial iranien246302.97794738190.000004060040233105227
DOPPeso dominicain15.6907551299909380.06373179567939491
ISKCouronne islandaise31.02352274787990.032233605710310205
CRCColon costaricain122.533263999632520.00816104923152132
XAGOnce d’argent0.0027706668147156875360.92394606553046
SYPLivre syrienne27.2513658410769470.036695408436837496
JMDDollar jamaïcain39.0185627928485060.02562882711259894
LYDDinar libyen1.33799804688197650.7473852464361699
GHSCédi ghanéen2.64639764874403440.37787216160602105
MURRoupie mauricienne11.505151845119660.08691758383216709
AOAKwanza angolais225.56920541116810.004433229252978914
UYUPeso uruguayen9.5453153672456320.10476343227290949
AFNAfghani afghan16.264934498688050.06148195678750882
LBPLivre libanaise22104.438848113360.000045239782238821737
XPFFranc CFP25.252263540576620.03960041041046278
TTDDollar de Trinidad1.67329910766440640.5976217852621709
TZSShilling tanzanien617.38221526805420.0016197421552964907
ALLLek albanais20.426477229141860.048956067597075874
XCDDollar des Caraïbes orientales0.6671529532327681.4989066527463941
GTQQuetzal guatémaltèque1.88963451987178920.5292028640902737
NPRRoupie népalaise35.6269757621894740.028068618753245095
BOBBolíviano bolivien1.70539627782505750.5863739782963111
BBDDollar de la Barbade0.492882059109352842.0288829376484485
CUCPeso cubain convertible0.246441029554676424.057765875296897
LAKKip laotien5328.4978463644380.0001876701518575796
BNDDollar du Brunei0.317650964943701263.1481094357047983
BWPPula du Botswana3.3850573233972620.2954159721574211
HNLLempira hondurien6.5139512975916590.1535166528447519
PYGGuarani paraguayen1630.34639319197570.0006133665852703539
ETBBirr éthiopien38.323576578043460.02609359797000067
NADDollar namibien4.0494394746133040.24694775814509334
PGKKina de Papouasie-Nouvelle-Guinée1.05181569255100850.9507369086447665
SDGLivre soudanaise147.86660682372920.006762852150871991
MOPPataca de Macao1.98027695054787170.504979871488852
BMDDollar bermudien0.246441029554676424.057765875296897
NIOCordoba nicaraguayen9.070663470306190.11024551878411204
BAMMark convertible de Bosnie-Herzégovine0.413880947954257672.4161537392403005
KZTTenge kazakh125.535719770398370.007965860249409288
PABBalboa panaméen0.246441029554676424.057765875296897
GYDDollar guyanien51.5654485608552660.01939283043024137
YERRial yéménite58.74874152165570.017021641214754947
MGAAriary malgache1141.75053225921940.0008758480699117933
KYDDollar des îles Caïmans0.204816838127119734.882411080769391
MZNMetical mozambicain15.7478673329269880.0635006619537056
RSDDinar serbe24.8324013749602020.04026996764833029
SCRRoupie seychelloise3.44419162368770860.2903438917632859
AMDDram arménien93.568684620241850.010687336303364775
AZNManat azerbaïdjanais0.41894139161974532.3869687264218955
SBDDollar des îles Salomon2.00466268894795440.49883703902565235
TOPPa’anga de Tonga0.59353221925628941.684828502238724
BZDDollar bélizien0.49624430787313042.0151364643071323
GMDDalasi gambien18.158482373230280.05507068153857542
MWKKwacha malawien427.38615752827830.002339804372194329
BIFFranc burundais729.51013296620110.0013707828785516415
HTGGourde haïtienne32.2786892634630150.030980192282216455
SOSShilling somalien140.205474258561650.007132389125946949
GNFFranc guinéen2157.5537833264650.0004634878665495995
MNTTugrik mongol877.88620372545940.0011390998010406474
MVRRufiyaa maldivien3.80980478100958080.26248064073640137
CDFFranc congolais525.63969775859680.0019024438303730554
STNDobra de Sao Tomé5.2214304243791040.1915183998873092
TJSSomoni tadjik2.29591969719143170.43555530327270886
KPWWon nord-coréen221.803980106562760.004508485373073843
KGSSom du Kirghizistan21.5504307256959860.04640278483193539
LRDDollar libérien44.266473009977030.02259046027395529
LSLLoti du Lesotho4.0494394746133040.24694775814509334
MMKKyat du Myanmar517.44127628012360.0019325864515273748
GIPLivre de Gibraltar0.18345231361099845.451007841309926
XPTOnce de platine0.000104392274149989499579.252948960693
MDLLeu moldave4.1545570592704420.2406995464820031
CUPPeso cubain5.9132129876443430.16911279909746185
KHRRiel cambodgien990.96695910958420.0010091153804951602
MKDDinar macédonien13.0178347925271660.07681769018716121
VUVVatu vanuatais29.8044371784819050.03355205112619863
MRUOuguiya mauritanien9.8015202428831940.10202498951385547
SZLLilangeni du Swaziland4.0494394746133040.24694775814509334
CVEEscudo cap-verdien23.334672303275840.04285468366571468
SRDDollar du Surinam9.3987117760410880.10639755998786661
SVCColon salvadorien2.15635900860341860.46374467146250253
XPDOnce de palladium0.000130650903811597567653.984555989214
BSDDollar bahaméen0.246441029554676424.057765875296897
XDRDroits de tirage spéciaux du FMI0.180454181432330145.54157289159297
RWFFranc rwandais359.20672784324330.002783912222369056
AWGFlorin arubais ou néerlandais0.441129442902870762.26690831022173
BTNNgultrum du Bhoutan22.2564271511413270.04493084146925708
DJFFranc de Djibouti43.885778200213860.022786425147523687
KMFFranc comorien104.107247937153670.009605479155530738
ERNNakfa érythréen3.69661544332014640.27051772501979315
FKPLivre des Îles Malouines0.18345231361099845.451007841309926
SHPLivre de Sainte-Hélène0.18345231361099845.451007841309926
SPLLuigino de Seborga0.0410735047614853824.346595349167764
WSTTala de Samoa0.68474194300648921.4604041861512245
JEPLivre de Jersey0.18345231361099845.451007841309926
TMTManat turkmène0.86484181683344211.1562808140584948
GGPLivre de Guernesey0.18345231361099845.451007841309926
IMPLivre mannoise0.18345231361099845.451007841309926
TVDDollar des Tuvalu0.368776117878542862.7116723440571384
ZMWKwacha zambien4.8057947539473240.20808212818049138
ADACardano0.60154314164703281.662391158283323
BCHBitcoin Cash0.000401389862523075742491.343437809196
BNBBNB0.000267656476978950873736.1322665793073
BTCBitcoin0.0000026367868437821504379249.46506696823
CLFCLF0.005538484704962292180.55480032363985
CNHYuan renminbi offshore chinois1.7188610726146690.581780584790856
DOGEDogecoin1.72458564403648020.5798494284455769
DOTPolkadot0.108700521231141059.199587901456312
ETHEthereum0.0000774186541234688712916.783575250214
EURCEURC0.211446750247484944.729323098272089
LINKChainlink0.01810434905636422555.23534687089287
LTCLitecoin0.0031739313307493793315.0666778174736
LUNATerra2.7589270321291430.3624597491541019
MXVMXV0.50805471660424651.9682919325773296
SLELeone de Sierra Leone5.66194933926698150.17661761702189022
SOLSOL0.0017192674316096443581.6430775192208
SSPSSP1120.36891978522270.0008925631391057351
UNIUniswap0.04405176947835770522.700563719495815
USDCUSDC0.246519373849430684.056476310096345
USDPUSDP0.246743812068410284.052786538463415
USDTUSDT0.246559738937202874.055812211314408
VEDVED81.629657768138530.012250449497661832
XBTXBT0.0000026367868437821504379249.46506696823
XCGFlorin des Caraïbes0.44418582639986462.251310016136762
XLMStellar Lumen1.06615006080510640.9379542681307423
XRPRipple0.116992004915678728.547592638665726
ZWGDollar du Zimbabwe6.3466580042063510.1575632402655435

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,16463▼
GBP / EUR1,15370▼
USD / JPY159,312▲
GBP / USD1,34363▼
USD / CHF0,801127▲
USD / CAD1,38865▲
EUR / JPY185,540▲
AUD / USD0,669616▼

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %