Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MYR — Ringgit malais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mai 2024, 16:00 UTC

USDDollar des États-Unis0.210990550165176984.7395487580706135
EUREuro0.19606602199605645.100322788311141
GBPLivre britannique0.168260599442560225.943161995814558
INRRoupie indienne17.5872965163943360.05685922217026539
AUDDollar australien0.31925124352572313.132329224332142
CADDollar canadien0.288721172077051953.4635492534407097
SGDDollar de Singapour0.2847399414247633.511976560071853
CHFFranc suisse0.191011624348098855.235283472473926
MYRRinggit malais11
JPYYen japonais32.29648729791310.030963119635138057
CNYYuan ou renminbi chinois1.5275900188964960.654625905923621
NZDDollar néo-zélandais0.35104133449496342.8486673839668524
THBBaht thaïlandais7.7656333750175210.1287724969372178
HUFForint hongrois76.371963891079930.0130938102027359
AEDDirham des Émirats arabes unis0.77486279548161241.290551057337131
HKDDollar de Hong Kong1.64838437750875880.6066546211213933
MXNPeso mexicain3.5808718545671030.2792615990222
ZARRand sud-africain3.90644602408090420.25598715401047345
PHPPeso philippin12.0569539987551360.08293968776054456
SEKCouronne suédoise2.27610512981607860.4393470173676931
IDRRoupie indonésienne3414.9940933572770.00029282627514500356
BRLRéal brésilien1.06954526032454140.9349767953686797
SARRial saoudien0.79121456311941361.2638796688188303
TRYLivre turque6.8237566961835030.1465468428203625
KESShilling kényan28.3013346271192920.035334022694525735
KRWWon sud-coréen285.979366713772040.0034967557677014834
EGPLivre égyptienne10.1153664176630670.09885949343899576
IQDDinar irakien276.48599986765390.003616819659869476
NOKCouronne norvégienne2.29614445049496970.43551266985160036
KWDDinar koweïtien0.0648463558145928315.42106703511877
RUBRouble russe19.3066246504184560.051795692831181954
DKKCouronne danoise1.46197070463514220.6840082341113434
PKRRoupie pakistanaise58.705555377364970.017034163011863248
ILSShekel israélien0.78494370212093281.273976716161912
PLNZloty polonais0.84822579865639711.178931366605467
QARRial qatari0.76800560260124421.302073834634784
XAUOnce d’or0.0000916330981040124410913.08730896453
OMRRial omanais0.0812314123977475212.310508588765217
COPPeso colombien823.66226417673720.0012140898563557663
CLPPeso chilien197.88393648195430.005053467288847841
TWDNouveau dollar de Taïwan6.8178759538878990.14667324644264745
ARSPeso argentin185.3557925125930.005395029669396819
CZKCouronne tchèque4.9100772244547590.20366278457281192
VNDDong vietnamien5360.2453771104770.00018655862365373008
MADDirham marocain2.1215401269345270.47135568510077075
JODDinar jordanien0.149592300067110476.684836048054462
BHDDinar bahreïni0.0793324468621065412.605182867209079
XOFFranc CFA128.610879590467160.007775391966716022
LKRRoupie sri lankaise62.644938671146870.01596298154667333
UAHHryvnia ukrainienne8.341842078081170.11987759905304092
NGNNaira nigérian288.65004812783440.003464402678904561
TNDDinar tunisien0.65786853541502171.520060538188138
UGXShilling ougandais799.60409080327220.0012506189144122718
RONLeu roumain0.97677577079080281.0237764181951348
BDTTaka bangladais23.231495109841040.043045012612054935
PENSol péruvien0.78458629986432551.2745570502224228
GELLari géorgien0.5653913557072181.7686863973170464
XAFFranc CFA d’Afrique centrale, BEAC128.610879590467160.007775391966716022
FJDDollar de Fidji0.48231751914170042.073322988100313
VEFBolivar vénézuélien768509.36785497990.0000013012203127609798
VESBolivar vénézuélien7.68509367854980050.13012203127609798
BYNRouble biélorusse0.69099407147895841.4471904192458058
UZSSom ouzbek2675.8876524637560.0003737077672447404
BGNLev bulgare0.3834718078005472.607753633143546
DZDDinar algérien28.473841173052940.035119954273903145
IRRRial iranien8862.1581630256150.00011283933118821607
DOPPeso dominicain12.2375604434126420.08171563316267746
ISKCouronne islandaise29.4551855847088260.03394987945752865
CRCColon costaricain107.129228760886240.009334520667856318
XAGOnce d’argent0.007943657913623432125.8865891348358
SYPLivre syrienne2743.29554250929550.00036452507012252095
JMDDollar jamaïcain32.982514845034620.030319094971939225
LYDDinar libyen1.0274192232321490.973312526559615
GHSCédi ghanéen2.8974669780312870.34512904118736837
MURRoupie mauricienne9.7579185451472870.10248087185533131
AOAKwanza angolais175.974475154244030.005682642321413298
UYUPeso uruguayen8.0348238393600170.12445823579868942
AFNAfghani afghan15.2647500418197220.06551040778659152
LBPLivre libanaise19089.1972904205580.00005238564957898075
XPFFranc CFP23.396899999443770.042740704966203795
TTDDollar de Trinidad1.41205731550187340.708186550943635
TZSShilling tanzanien545.91252437486880.0018317953066658665
ALLLek albanais19.7006661383065950.050759704924676054
XCDDollar des Caraïbes orientales0.56967449550679151.7553883979137666
GTQQuetzal guatémaltèque1.64038252593427460.6096139066285489
NPRRoupie népalaise28.152864898618230.03552036368593808
BOBBolíviano bolivien1.4631940561011840.6834363465530967
ZWDDollar du Zimbabwe76.357480104777540.013096293888009434
BBDDollar de la Barbade0.421981100330353962.3697743790353067
CUCPeso cubain convertible0.210990550165176984.7395487580706135
LAKKip laotien4494.1503456630840.00022251147004127565
BNDDollar du Brunei0.2847399414247633.511976560071853
BWPPula du Botswana2.9101620675229670.34362347415625777
HNLLempira hondurien5.2123480925081730.19185211391336715
PYGGuarani paraguayen1586.243438021810.0006304202596085069
ETBBirr éthiopien12.0023491229083540.0833170231726841
NADDollar namibien3.90644602408090420.25598715401047345
PGKKina de Papouasie-Nouvelle-Guinée0.81512262936476231.2268092725867707
SDGLivre soudanaise126.342874318397530.007914969525545962
MOPPataca de Macao1.69783590883402160.5889850690498964
BMDDollar bermudien0.210990550165176984.7395487580706135
NIOCordoba nicaraguayen7.7274015827148140.12940960674761218
BAMMark convertible de Bosnie-Herzégovine0.3834718078005472.607753633143546
KZTTenge kazakh93.605768486255460.010683102293496307
PABBalboa panaméen0.210990550165176984.7395487580706135
GYDDollar guyanien44.093726121228830.022678963380201884
YERRial yéménite52.800275111116530.018939295257373777
MGAAriary malgache937.32092192730110.0010668704566455418
KYDDollar des îles Caïmans0.173013439107519685.7798978227266335
MZNMetical mozambicain13.483394438693970.07416530047732268
RSDDinar serbe22.9726065797091050.04353010602128471
SCRRoupie seychelloise3.0686239471420770.32587896634624686
AMDDram arménien81.51565226999050.012267582631711873
AZNManat azerbaïdjanais0.35868432905500842.787966796973275
SBDDollar des îles Salomon1.78805888765798640.5592656969535315
SLLLeone de Sierra Leone4782.0927980756780.00020911346605452776
TOPPa’anga de Tonga0.49620990092390712.0152761928733627
BZDDollar bélizien0.425187424889093062.3519039874258802
GMDDalasi gambien14.2947064656996690.06995596603536511
MWKKwacha malawien365.68713703098880.0027345780005252375
BIFFranc burundais604.74581955785690.001653587288509282
HTGGourde haïtienne28.4583992192003630.0351390108873488
SOSShilling somalien120.363025352557710.008308199275241547
GNFFranc guinéen1802.99982666967250.0005546312235909105
MNTTugrik mongol713.43397360332690.001401671404782309
MVRRufiyaa maldivien3.261913730621220.3065685001453284
CDFFranc congolais583.86782389369780.0017127164044272892
STNDobra de Sao Tomé4.789327598736180.20879757740186378
TJSSomoni tadjik2.302771033033780.43425941426862247
KPWWon nord-coréen189.89149514865930.0052661652867451265
KGSSom du Kirghizistan18.7110872969256440.05344424854264383
LRDDollar libérien40.817851169977540.024499084869404462
LSLLoti du Lesotho3.90644602408090420.25598715401047345
MMKKyat du Myanmar442.243391269823350.002261198289766813
GIPLivre de Gibraltar0.168260599442560225.943161995814558
XPTOnce de platine0.000235141860199063154252.751930912828
MDLLeu moldave3.71976833937813820.2688339457631863
CUPPeso cubain5.04231149655501550.19832174205881872
KHRRiel cambodgien857.95246171895090.0011655657447458682
MKDDinar macédonien12.1340433480649740.08241275981262015
VUVVatu vanuatais25.2710309238931680.03957100139727673
ANGFlorin néerlandais0.377145836635733762.6514942042588414
MRUOuguiya mauritanien8.4460124511846550.11839906769966198
SZLLilangeni du Swaziland3.90644602408090420.25598715401047345
CVEEscudo cap-verdien21.620200245505140.04625304061223489
SRDDollar du Surinam7.0682670096961310.14147739447706442
SVCColon salvadorien1.84616731394529850.5416627152080701
XPDOnce de palladium0.000219781823087182264549.966807779748
BSDDollar bahaméen0.210990550165176984.7395487580706135
XDRDroits de tirage spéciaux du FMI0.159617611803960566.264972822849786
RWFFranc rwandais272.59967002784650.0036683830171102124
AWGFlorin arubais ou néerlandais0.37767308479566682.6477926022740856
BTNNgultrum du Bhoutan17.5872965163943360.05685922217026539
DJFFranc de Djibouti37.616570533180480.02658402894857013
KMFFranc comorien96.458159692850390.010367189288954696
ERNNakfa érythréen3.16485825247765450.3159699172047076
FKPLivre des Îles Malouines0.168260599442560225.943161995814558
SHPLivre de Sainte-Hélène0.168260599442560225.943161995814558
SPLLuigino de Seborga0.03516509155353579628.437292662172855
WSTTala de Samoa0.58188813152462041.7185433863032635
JEPLivre de Jersey0.168260599442560225.943161995814558
TMTManat turkmène0.73846696645788791.354156713057288
GGPLivre de Guernesey0.168260599442560225.943161995814558
IMPLivre mannoise0.168260599442560225.943161995814558
TVDDollar des Tuvalu0.31925124352572313.132329224332142
ZMWKwacha zambien5.7394423383435090.17423295523317608
ADACardano0.45462207768948362.1996292064879017
BCHBitcoin Cash0.00044889802413286312227.6774372792156
BTCBitcoin0.0000032727765212249153305550.9575782846
CLFCLF0.005306412715036235188.451229427821
CNHChinese Yuan Renminbi Offshore1.51758210208566480.6589429320665194
DOGEDogecoin1.2923813550567820.7737654184558118
DOTPolkadot0.02912929419401440234.329702372448274
ETHEthereum0.0000667549673834451214980.158618847512
LINKChainlink0.0145314842957250968.81609473948801
LTCLitecoin0.0025885645794994317386.3144879288183
LUNATerra0.6368797710509691.5701550676508622
MXVMXV0.43776279410963372.2843421447770615
SLELeone de Sierra Leone4.7820927980756780.2091134660545278
UNIUniswap0.0280238011777217735.683952853440005
VEDVED7.68509367854980050.13012203127609798
XBTXBT0.0000032727765212249153305550.9575782846
XLMStellar Lumen1.89729256538519690.5270668415848536
XRPRipple0.39653520410551532.521844188476912
ZWLDollar du Zimbabwe2.85260092197586170.3505572729421076

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07696▲
GBP / EUR1,16747▲
USD / JPY153,792▲
GBP / USD1,25732▲
USD / CHF0,905693▲
USD / CAD1,36756▼
EUR / JPY165,628▲
AUD / USD0,662631▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement