Télécharger l'application
  1. Accueil
  2. Tables de Devise
  3. MYR

Tables de taux historiques

Créez des tables de taux historiques avec la devise de base de votre choix grâce aux Tables de devises Xe. Pour un usage commercial, obtenez un flux de données automatisé via l'API Xe Currency Data.

Sélectionner devise & date

myr
MYR – Ringgit malais
OuDécouvrir notre API

Table de Devise : MYR — Ringgit malais

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

21 juin 2026, 16:00 UTC

USDDollar américain0.241699402078150774.137370599190234
EUREuro0.210705145834462434.745968571577441
GBPLivre sterling0.182650986189018485.474922533213911
INRRoupie indienne22.833293730368860.04379569639880621
AUDDollar australien0.344551521142208552.902323567415814
CADDollar canadien0.341982014148720762.924130388813726
SGDDollar de Singapour0.31222565912829993.202811718908341
CHFFranc suisse0.194699623365739455.136116766499951
MYRRinggit malais11
JPYYen japonais38.981973191068160.02565288306722061
CNYYuan ou renminbi chinois1.63606360294372340.6112231811775093
NZDDollar néo-zélandais0.420097731437501732.380398476750096
THBBaht thaïlandais7.9403702929131970.1259387110563978
HUFForint hongrois74.139915827616160.01348801099700619
AEDDirham des Émirats arabes unis0.88764105413200871.1265815110116362
HKDDollar de Hong Kong1.89402215754849120.5279769278382361
MXNPeso mexicain4.1894528402603450.23869465491771882
ZARRand sud-africain3.9683546831426530.2519936043640312
PHPPeso philippin14.6752738887063820.06814182873749074
SEKCouronne suédoise2.3166068457138080.4316658227312945
IDRRoupie indonésienne4306.4149106924950.00023221171687778556
BRLRéal brésilien1.24497138041955880.8032313157777147
SARRial saoudien0.90637275779306551.103298826450729
TRYLivre turque11.2262549236445870.08907690113947203
KESShilling kényan31.2890126634424060.03196010084295132
KRWWon sud-coréen369.672353484618840.0027050981513055115
EGPLivre égyptienne12.0593145160027720.08292345296019893
IQDDinar irakien316.667586356967660.0031578855654419173
NOKCouronne norvégienne2.34394412856030240.42663132956766336
KWDDinar koweïtien0.0744502768689424613.431783494376207
DKKCouronne danoise1.5750329566693720.6349073495672372
PKRRoupie pakistanaise67.221178977425180.01487626392770988
ILSShekel israélien0.71516825775391.3982723494197848
PLNZloty polonais0.89720259918076681.1145754603398355
QARRial qatari0.87978582356446891.1366402745028115
XAUOnce d’or0.0000581490949549205717197.172213518348
OMRRial omanais0.092989081731239610.753950693805495
COPPeso colombien833.89679076743440.001199189169537037
CLPPeso chilien218.413139740828230.004578479120746181
TWDNouveau dollar de Taïwan7.6582593247597340.13057797569833188
ARSPeso argentin353.80500741602410.002826415621710359
CZKCouronne tchèque5.0964015575852440.19621687747733438
VNDDong vietnamien6364.1380318219720.00015713046998663425
MADDirham marocain2.24933021196359650.4445767876505027
JODDinar jordanien0.17136487607340895.835501550338836
BHDDinar bahreïni0.090878975181384711.003645210612325
XOFFranc CFA138.21351534613650.007235182445766171
LKRRoupie sri lankaise80.651856743942970.01239897059251647
UAHHryvnia ukrainienne10.8448074962680430.09221002773392925
NGNNaira nigérian329.25850863866410.0030371272837702826
TNDDinar tunisien0.71040264175160231.4076524230461092
UGXShilling ougandais880.24877037604410.0011360424844135799
RONLeu roumain1.10381665068667980.9059475587525374
BDTTaka bangladais29.681271853022140.033691278626868555
PENSol péruvien0.81750651173796251.2232318466480088
GELLari géorgien0.63968192572160051.5632769346608293
XAFFranc CFA d’Afrique centrale, BEAC138.21351534613650.007235182445766171
FJDDollar de Fidji0.54051891103271.8500740299528624
VESBolivar vénézuélien146.78852843503170.00681252145969021
UZSSom ouzbek2915.3222206907170.00034301525673655157
DZDDinar algérien32.272847516695320.030985800043912517
DOPPeso dominicain14.1213877720733730.07081456979586752
ISKCouronne islandaise30.3490126818387580.03295000105879599
CRCColon costaricain109.674829037498360.009117862400844
XAGOnce d’argent0.0037286227243247968268.1955440211738
JMDDollar jamaïcain38.116156004050390.02623559416363328
LYDDinar libyen1.54080591329667630.6490110087002592
GHSCédi ghanéen2.69787823587541140.3706616505898453
MURRoupie mauricienne11.5702337273015910.0864286775504249
AOAKwanza angolais225.855777180510470.004427604254730978
UYUPeso uruguayen9.7055226819984770.1030341211663717
AFNAfghani afghan15.6211891076135970.06401561322323478
LBPLivre libanaise21773.7146600504530.00004592693601495386
XPFFranc CFP25.1438121519917960.039771216629964516
TTDDollar de Trinidad1.62599173813010170.6150092749856189
TZSShilling tanzanien634.32542213251240.001576477885180987
ALLLek albanais19.901414228384210.05024768534156529
XCDDollar des Caraïbes orientales0.65287210024566511.531693573096042
GTQQuetzal guatémaltèque1.84104325203904430.543170291568355
NPRRoupie népalaise36.550394938887950.027359485490430244
BOBBolíviano bolivien1.67266967827308340.597846671694576
BBDDollar de la Barbade0.483398804156301542.068685299595117
LAKKip laotien5338.3860031527390.00018732253520247898
BNDDollar du Brunei0.31222565912829993.202811718908341
BWPPula du Botswana3.3614998608411440.2974862535766315
HNLLempira hondurien6.45971558854012250.1548055771641174
PYGGuarani paraguayen1477.91820531315440.0006766274320222689
ETBBirr éthiopien38.36033005209910.026068597393240606
NADDollar namibien3.9683546831426530.2519936043640312
PGKKina de Papouasie-Nouvelle-Guinée1.0577027436205660.945445217034186
SDGLivre soudanaise145.07030207154610.0068932096074827065
MOPPataca de Macao1.9508428222749460.5125989590662486
BMDDollar bermudien0.241699402078150774.137370599190234
NIOCordoba nicaraguayen8.8545588054781350.11293617468340945
BAMMark convertible de Bosnie-Herzégovine0.412103445377416672.4265751990599598
KZTTenge kazakh117.9169605591460.008480544234333531
PABBalboa panaméen0.241699402078150774.137370599190234
GYDDollar guyanien50.552231851307780.019781520288587023
YERRial yéménite57.662615410424550.01734225880810836
MGAAriary malgache1017.31484622543540.0009829798549685193
KYDDollar des îles Caïmans0.198601356635562665.035212331580491
MZNMetical mozambicain15.4201376605096350.06485026411670504
RSDDinar serbe24.7309628917290180.040435142148647935
SCRRoupie seychelloise3.55290722045544750.28145964359626874
AMDDram arménien88.918418498733330.011246263899916812
AZNManat azerbaïdjanais0.411606408013054652.429505422005684
SBDDollar des îles Salomon1.94765902558514310.5134368936572796
TOPPa’anga de Tonga0.57343330107364381.743881979172978
BZDDollar bélizien0.48672061529612292.0545667649429555
GMDDalasi gambien18.0615757856021870.05536615475141164
MWKKwacha malawien419.44818607162890.0023840846931907594
BIFFranc burundais721.46795553332860.0013860629461509113
HTGGourde haïtienne31.7267677923243770.03151912626416136
SOSShilling somalien138.124734033409370.007239832945185051
GNFFranc guinéen2120.51273077112960.0004715840586518656
MNTTugrik mongol865.09815399651050.0011559381965853017
MVRRufiyaa maldivien3.7348647131648720.267747315311085
CDFFranc congolais548.26615801944940.0018239316532181902
STNDobra de Sao Tomé5.1797801918352710.19305838529138153
TJSSomoni tadjik2.250697058883230.4443067964447372
KGSSom du Kirghizistan21.1394865525005040.047304838625880155
LRDDollar libérien44.047204017784620.022702916616369955
LSLLoti du Lesotho3.9683546831426530.2519936043640312
MMKKyat du Myanmar507.548918673477430.001970253434119386
GIPLivre de Gibraltar0.182650986189018485.474922533213911
XPTOnce de platine0.000144904259734962256901.108372031673
MDLLeu moldave4.2367697608021190.23602887493482225
KHRRiel cambodgien970.33469978551940.0010305722347361563
MKDDinar macédonien12.9870380498463640.07699985140274768
VUVVatu vanuatais28.6056809833225430.03495809103733668
MRUOuguiya mauritanien9.6716168297377950.1033953285789043
SZLLilangeni du Swaziland3.9683546831426530.2519936043640312
CVEEscudo cap-verdien23.2344564311661730.04303952635873257
SRDDollar du Surinam9.0509047489876830.11048619201432289
SVCColon salvadorien2.11486976818381930.4728423541931696
XPDOnce de palladium0.000192055352150616235206.832242903423
BSDDollar bahaméen0.241699402078150774.137370599190234
XDRDroits de tirage spéciaux du FMI0.177801882217244165.62423742386578
RWFFranc rwandais353.94664002763230.0028252846246031066
AWGFlorin arubais ou néerlandais0.43264192971988992.311380223011304
BTNNgultrum du Bhoutan22.833293730368860.04379569639880621
DJFFranc de Djibouti43.072562844709650.02321663569463743
KMFFranc comorien103.660136509602370.009646909927688229
ERNNakfa érythréen3.6254910311722620.27582470661268227
FKPLivre des Îles Malouines0.182650986189018485.474922533213911
SHPLivre de Sainte-Hélène0.182650986189018485.474922533213911
SPLLuigino de Seborga0.0402832335185588624.824223694438302
WSTTala de Samoa0.66510746477154671.5035164284969846
JEPLivre de Jersey0.182650986189018485.474922533213911
TMTManat turkmène0.84594790606048531.1821058871779984
GGPLivre de Guernesey0.182650986189018485.474922533213911
IMPLivre mannoise0.182650986189018485.474922533213911
TVDDollar des Tuvalu0.344551521142208552.902323567415814
ZMWKwacha zambien4.3262574133954320.2311466712322042
ADACardano1.4893396992972570.6714384908102891
ARBARB2.8701064127378160.34841913720059337
AVAXAVAX0.03828107764866372426.122566589629614
BCHBitcoin Cash0.001212220941863995824.9321270282054
BNBBNB0.000410232117759508972437.6443401397246
BTCBitcoin0.000003765088539540632265598.0037383151
CLFCLF0.005526598706065937180.94311767243212
CNHYuan renminbi offshore chinois1.64121067320313440.6093062982879036
DAIDAI0.241733586418030784.136785520034011
DOGEDogecoin2.8977775544848390.3450920511315017
DOTPolkadot0.24849675097301944.024197483807646
ETHEthereum0.00013972778219742197156.772864161661
EURCEURC0.210237601885999444.756523053103727
LINKChainlink0.03030164480122883633.00150888045016
LTCLitecoin0.005260713014813385190.08830118353708
LUNATerra4.3981876321914770.22736637988810218
MXVMXV0.47551481098942092.1029839174078804
POLPOL3.03127052718542740.329894673217607
SLELeone de Sierra Leone5.52164381575107650.1811054883959363
SOLSOL0.0032661585372842188306.17007367667185
SSPSSP1138.99504239057550.0008779669469861377
TRXTRX0.74406380794002321.3439707580570925
UNIUniswap0.0762867734643961813.108432229955437
USDCUSDC0.241713669749602184.137126381954018
USDPUSDP0.242151724660401164.129642278626847
USDTUSDT0.24197545303543354.132650595155889
VEDVED146.78852843503170.00681252145969021
XBTXBT0.000003765088539540632265598.0037383151
XCGFlorin des Caraïbes0.43375264692585432.3054614354225254
XLMStellar Lumen1.11823527826710460.8942661883728708
XRPRipple0.210506875308502844.750438666359358
ZWGDollar du Zimbabwe6.4728587690054070.1544912434654674

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,14642▼
GBP / EUR1,15336▲
USD / JPY161,566▲
GBP / USD1,32224▼
USD / CHF0,807854▲
USD / CAD1,41800▲
EUR / JPY185,221▲
AUD / USD0,700940▼

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %