Tabellen historischer Kurse
Erstellen Sie historische Kurstabellen mit Ihrer gewählten Basiswährung mit den XE Währungstabellen. Für kommerzielle Zwecke erhalten Sie einen automatisierten Feed über die XE Currency Data API.
Währungstabelle: MYR — Malaysischer Ringgit
Alle Angaben sind Mid-Market-Kurse, die Verbrauchern nicht zur Verfügung stehen und nur zu Informationszwecken dienen.
10. Jan. 2026, 17:00 UTC
| USD | US-Dollar | 0.24501633298828568 | 4.0813605681047 |
|---|---|---|---|
| EUR | Euro | 0.21059531709208212 | 4.748443668207272 |
| GBP | Britisches Pfund | 0.18275708358881546 | 5.471744133594824 |
| INR | Indische Rupie | 22.107528895081334 | 0.04523345891555018 |
| AUD | Australischer Dollar | 0.3658779044222531 | 2.733152201631498 |
| CAD | Kanadischer Dollar | 0.3409414896227873 | 2.933054586892271 |
| SGD | Singapur-Dollar | 0.31538145564604664 | 3.170763474192035 |
| CHF | Schweizer Franken | 0.19626669750843076 | 5.095107894996014 |
| MYR | Malaysischer Ringgit | 1 | 1 |
| JPY | Japanischer Yen | 38.6840255031389 | 0.025850463776549263 |
| CNY | Chinesischer Yuan | 1.7103173633861322 | 0.5846868080788078 |
| NZD | Neuseeland-Dollar | 0.4274389601519549 | 2.339515330199426 |
| THB | Thailändischer Baht | 7.6929263623709305 | 0.1299895453167712 |
| HUF | Ungarischer Forint | 81.19555227782062 | 0.012315945540691396 |
| AED | VAE-Dirham | 0.8998224828994791 | 1.11133031126064 |
| HKD | Hongkong-Dollar | 1.9099314102457292 | 0.5235790115998675 |
| MXN | Mexikanischer Peso | 4.4053700173940396 | 0.22699568845559576 |
| ZAR | Südafrikanischer Rand | 4.044724150970254 | 0.2472356488785814 |
| PHP | Philippinischer Peso | 14.505732421377374 | 0.0689382632293893 |
| SEK | Schwedische Krone | 2.25602337900155 | 0.44325781785230023 |
| IDR | Indonesische Rupiah | 4120.594027132511 | 0.00024268345617534475 |
| BRL | Brasilianischer Real | 1.3161311527202177 | 0.7598026974235593 |
| SAR | Saudi-Riyal | 0.9188112487060712 | 1.0883628181612535 |
| TRY | Türkische Lira | 10.550938739983728 | 0.09477829647616193 |
| KES | Kenia-Schilling | 31.62073853386956 | 0.031624814800858665 |
| KRW | Südkoreanischer Won | 356.8337368920083 | 0.002802425602214397 |
| EGP | Ägyptisches Pfund | 11.576781365802718 | 0.08637979490171199 |
| IQD | Irakischer Dinar | 321.09538187848676 | 0.003114339403294294 |
| NOK | Norwegische Krone | 2.4741119659439472 | 0.4041854264337913 |
| KWD | Kuwait-Dinar | 0.07518113896708546 | 13.301208437900936 |
| RUB | Russischer Rubel | 19.360077037019085 | 0.05165268702639275 |
| DKK | Dänische Krone | 1.5732525332070004 | 0.6356258635487766 |
| PKR | Pakistanische Rupie | 68.62549412702217 | 0.014571844075163274 |
| ILS | Israelischer Schekel | 0.7726918270629295 | 1.2941770120710208 |
| PLN | Polnischer Zloty | 0.8868309081796386 | 1.127610676146436 |
| QAR | Katar-Riyal | 0.8918594520773598 | 1.121252903325467 |
| XAU | Goldunze | 0.00005432958581943333 | 18406.17749827032 |
| OMR | Omanischer Rial | 0.09433125119756534 | 10.600940698916645 |
| COP | Kolumbianischer Peso | 910.3728067257832 | 0.0010984510879631466 |
| CLP | Chilenischer Peso | 218.91041044978854 | 0.0045680787768171026 |
| TWD | Neuer Taiwan-Dollar | 7.748426755373792 | 0.12905845684176684 |
| ARS | Argentinischer Peso | 358.85381800053574 | 0.0027866500224849413 |
| CZK | Tschechische Krone | 5.113665090209451 | 0.19555445700082816 |
| VND | Vietnamesischer Dong | 6444.674997452607 | 0.0001551668626261636 |
| MAD | Marokkanischer Dirham | 2.2623083900142023 | 0.4420263852682446 |
| JOD | Jordanischer Dinar | 0.17371658008869453 | 5.756502916931876 |
| BHD | Bahrain-Dinar | 0.09212614120359541 | 10.854682361980586 |
| XOF | CFA-Franc BCEAO | 138.1414724137709 | 0.007238955706254025 |
| LKR | Sri-Lanka-Rupie | 75.74967506801778 | 0.013201376759729619 |
| UAH | Ukrainische Hrywnja | 10.563450108884933 | 0.09466604089500064 |
| NGN | Nigerianischer Naira | 348.5002682325523 | 0.002869438250568879 |
| TND | Tunesischer Dinar | 0.7103394678817669 | 1.4077776122760024 |
| UGX | Uganda-Schilling | 882.1426294229127 | 0.0011336035314994223 |
| RON | Rumänischer Leu | 1.0715544304112579 | 0.9332237090524692 |
| BDT | Bangladesch-Taka | 29.952933728997746 | 0.03338571136462302 |
| PEN | Peruanischer Sol | 0.8235189065772579 | 1.2143012042750054 |
| GEL | Georgischer Lari | 0.6600233511918971 | 1.515097910087816 |
| XAF | CFA-Franc BEAC | 138.1414724137709 | 0.007238955706254025 |
| FJD | Fidschi-Dollar | 0.5565724362356074 | 1.7967113261366783 |
| VES | Venezolanischer Bolívar | 79.57534056213225 | 0.012566707134846656 |
| BYN | Weißrussischer Rubel | 0.716672560219442 | 1.3953373625659733 |
| UZS | Usbekischer Som | 2974.447053846257 | 0.0003361969407748913 |
| DZD | Algerischer Dinar | 31.9044304281545 | 0.03134360922856458 |
| IRR | Iranischer Rial | 244860.02612465946 | 0.000004083965912389861 |
| DOP | Dominikanischer Peso | 15.55044157749011 | 0.06430685553312776 |
| ISK | Isländische Krone | 31.000370995593233 | 0.03225767846914323 |
| CRC | Costa-Rica-Colón | 122.02533154636285 | 0.008195019733423592 |
| XAG | Silberunze | 0.0030661104655640183 | 326.1461096171066 |
| SYP | Syrisches Pfund | 27.10125445459531 | 0.036898660970671016 |
| JMD | Jamaika-Dollar | 38.76133637392625 | 0.02579890410261175 |
| LYD | Libyscher Dinar | 1.3290238782281725 | 0.7524319287123566 |
| GHS | Ghana-Cedi | 2.6256847274421764 | 0.38085303599040804 |
| MUR | Mauritius-Rupie | 11.439258476345959 | 0.08741825373277427 |
| AOA | Angolanischer Kwanza | 223.76842851740705 | 0.004468905674609989 |
| UYU | Uruguayischer Peso | 9.531185650349578 | 0.10491874113933798 |
| AFN | Afghani | 16.196825514402132 | 0.06174049347576198 |
| LBP | Libanesisches Pfund | 22062.4863721407 | 0.000045325807034276304 |
| XPF | CFP-Franc | 25.130706096815196 | 0.03979195793972258 |
| TTD | Trinidad-und-Tobago-Dollar | 1.653222575914173 | 0.6048792307636107 |
| TZS | Tansania-Schilling | 606.354212207081 | 0.0016492010443204142 |
| ALL | Albanischer Lek | 20.314148125825945 | 0.049226775043974005 |
| XCD | Ostkaribischer Dollar | 0.6615410091546892 | 1.5116220856478582 |
| GTQ | Guatemaltekischer Quetzal | 1.8784827230063545 | 0.5323445287798994 |
| NPR | Nepalesische Rupie | 35.38862687880144 | 0.028257666041262026 |
| BOB | Bolivischer Bolíviano | 1.6984566553988556 | 0.5887698086502925 |
| BBD | Barbados-Dollar | 0.49003266597657136 | 2.04068028405235 |
| CUC | Kubanischer Peso (konvertibel) | 0.24501633298828568 | 4.0813605681047 |
| LAK | Laotischer Kip | 5297.64825301321 | 0.00018876300430690495 |
| BND | Brunei-Dollar | 0.31538145564604664 | 3.170763474192035 |
| BWP | Botswanischer Pula | 3.259011892162265 | 0.3068414700802234 |
| HNL | Hondurischer Lempira | 6.48001157283763 | 0.15432071204806427 |
| PYG | Paraguayischer Guaraní | 1614.558216911369 | 0.0006193644735294762 |
| ETB | Äthiopischer Birr | 38.05939890576897 | 0.02627471869631714 |
| NAD | Namibia-Dollar | 4.044724150970254 | 0.2472356488785814 |
| PGK | Papua-Neuguinea-Kina | 1.0434355286897004 | 0.9583725802932503 |
| SDG | Sudanesisches Pfund | 146.903476935534 | 0.006807190822575509 |
| MOP | Macau-Pataca | 1.9672293525531013 | 0.5083291374755995 |
| BMD | Bermuda-Dollar | 0.24501633298828568 | 4.0813605681047 |
| NIO | Nicaraguanischer Córdoba Oro | 9.00564669468002 | 0.1110414425419041 |
| BAM | Bosnisch-Herzegowinische Konvertible Mark | 0.411888639028207 | 2.4278406958719683 |
| KZT | Kasachischer Tenge | 125.02991627959821 | 0.00799808581622777 |
| PAB | Panamaischer Balboa | 0.24501633298828568 | 4.0813605681047 |
| GYD | Guyana-Dollar | 51.240702390058615 | 0.019515735603851 |
| YER | Jemen-Rial | 58.4064937689424 | 0.017121383864541262 |
| MGA | Madagaskar-Ariary | 1121.9625515814898 | 0.0008912953454555373 |
| KYD | Kaiman-Dollar | 0.20216833780870044 | 4.946372962447953 |
| MZN | Mosambik-Metical | 15.61975073528237 | 0.06402150821403119 |
| RSD | Serbischer Dinar | 24.70400338195878 | 0.040479269069817865 |
| SCR | Seychellen-Rupie | 3.611615708679583 | 0.2768843865632656 |
| AMD | Armenischer Dram | 93.37638706754451 | 0.010709345600153092 |
| AZN | Aserbaidschan-Manat | 0.4168856662697224 | 2.3987392249485646 |
| SBD | Salomonen-Dollar | 1.9921686611888567 | 0.5019655310726728 |
| TOP | Tongaischer Pa'anga | 0.5910719039283532 | 1.6918415396736826 |
| BZD | Belize-Dollar | 0.493489815517222 | 2.0263842708727626 |
| GMD | Gambischer Dalasi | 18.166991157774728 | 0.05504488835356981 |
| MWK | Malawi-Kwacha | 424.9774367509265 | 0.002353066100744747 |
| BIF | Burundi-Franc | 724.9889668898924 | 0.0013793313356062079 |
| HTG | Haitianische Gourde | 32.37288881403048 | 0.03089004523954 |
| SOS | Somalia-Schilling | 139.95042926341603 | 0.007145387157889959 |
| GNF | Franc Guinéen | 2144.659360354902 | 0.0004662745135593553 |
| MNT | Mongolischer Tögrög | 872.0330747983354 | 0.0011467454949816646 |
| MVR | Malediven-Rufiyaa | 3.7878005662879666 | 0.2640054518445772 |
| CDF | Kongo-Franc | 525.8367696180743 | 0.0019017308369787833 |
| STN | São-toméischer Dobra | 5.177480806846128 | 0.1931441249724597 |
| TJS | Tadschikischer Somoni | 2.273745906226103 | 0.4398028809031572 |
| KPW | Nordkoreanischer Won | 220.5156430595582 | 0.004534825675518693 |
| KGS | Kirgisischer Som | 21.421866044262472 | 0.04668127407452607 |
| LRD | Liberianischer Dollar | 44.105883540276004 | 0.022672712113041192 |
| LSL | Lesothischer Loti | 4.044724150970254 | 0.2472356488785814 |
| MMK | Myanmar-Kyat | 514.4710165900295 | 0.0019437440939396545 |
| GIP | Gibraltar-Pfund | 0.18275708358881546 | 5.471744133594824 |
| XPT | Platinunze | 0.00010718218343323208 | 9329.90883342975 |
| MDL | Moldauischer Leu | 4.132265485999523 | 0.24199800409438543 |
| CUP | Kubanischer Peso | 5.879247706960397 | 0.17008978866736768 |
| KHR | Kambodschanischer Riel | 984.7865867463416 | 0.0010154484367053804 |
| MKD | Mazedonischer Denar | 12.946121941826421 | 0.07724320877661386 |
| VUV | Vanuatu-Vatu | 29.487691819098394 | 0.0339124542583671 |
| MRU | Mauretanischer Ouguiya | 9.79128055769461 | 0.10213168687257526 |
| SZL | Swasiland-Lilangeni | 4.044724150970254 | 0.2472356488785814 |
| CVE | Kap-Verde-Escudo | 23.222345615743894 | 0.04306197214298787 |
| SRD | Suriname-Dollar | 9.385016328347644 | 0.10655282473824562 |
| SVC | El-Salvador-Colón | 2.1438929136474996 | 0.4664412077833943 |
| XPD | Palladiumunze | 0.00013473725762112236 | 7421.852111700045 |
| BSD | Bahama-Dollar | 0.24501633298828568 | 4.0813605681047 |
| XDR | Sonderziehungsrechte | 0.17952812323636685 | 5.570157933882032 |
| RWF | Ruanda-Franc | 356.86428097605585 | 0.002802185742055524 |
| AWG | Aruba-Florin | 0.4385792360490314 | 2.2800897028517877 |
| BTN | Bhutanesischer Ngultrum | 22.107528895081334 | 0.04523345891555018 |
| DJF | Dschibuti-Franc | 43.6795468813981 | 0.022894010386950055 |
| KMF | Komoren-Franc | 103.60610431032819 | 0.009651940941672033 |
| ERN | Eritreischer Nakfa | 3.675244994824285 | 0.27209070454031337 |
| FKP | Falkland-Pfund | 0.18275708358881546 | 5.471744133594824 |
| SHP | St.-Helena-Pfund | 0.18275708358881546 | 5.471744133594824 |
| SPL | Seborgo-Luigino | 0.040836055334703386 | 24.488163506580857 |
| WST | Samoanischer Tala | 0.6821211036921117 | 1.466015337433936 |
| JEP | Jersey-Pfund | 0.18275708358881546 | 5.471744133594824 |
| TMT | Turkmenistan-Manat | 0.8517288139488386 | 1.1740826230402341 |
| GGP | Guernsey-Pfund | 0.18275708358881546 | 5.471744133594824 |
| IMP | Isle-of-Man-Pfund | 0.18275708358881546 | 5.471744133594824 |
| TVD | Tuvaluischer Dollar | 0.3658779044222531 | 2.733152201631498 |
| ZMW | Sambischer Kwacha | 4.77791610014719 | 0.2092962662046731 |
| ADA | Cardano | 0.6286930351681299 | 1.590601365152029 |
| BCH | Bitcoin Cash | 0.00038262745710399357 | 2613.5082086600282 |
| BNB | BNB | 0.0002696638454998433 | 3708.320624688937 |
| BTC | Bitcoin | 0.0000027047082218576274 | 369725.6480084153 |
| CLF | CLF | 0.0055907015857203065 | 178.8684272747067 |
| CNH | Chinesischer Yuan Renminbi Offshore | 1.7093565275748932 | 0.5850154627593841 |
| DOGE | Dogecoin | 1.7509252043121761 | 0.5711266235343471 |
| DOT | Polkadot | 0.11631108856730007 | 8.59763254146984 |
| ETH | Ethereum | 0.00007923760341459814 | 12620.270640539939 |
| EURC | EURC | 0.21074002096186967 | 4.74518316661331 |
| LINK | Chainlink | 0.018635507069348786 | 53.66100295949419 |
| LTC | Litecoin | 0.003007510325476987 | 332.500936581623 |
| LUNA | Terra | 2.6949047873590986 | 0.3710706236044654 |
| MXV | MXV | 0.5087259507448266 | 1.965694886482394 |
| SLE | Sierra-leonischer Leone | 5.588849717357726 | 0.17892769542437723 |
| SOL | SOL | 0.0017976653047553724 | 556.2770763582606 |
| SSP | SSP | 1116.7524452878215 | 0.0008954536022907647 |
| UNI | Uniswap | 0.04462764180621441 | 22.407637050200346 |
| USDC | USDC | 0.24502719934073608 | 4.081179569821532 |
| USDP | USDP | 0.24547045332694067 | 4.073810051053703 |
| USDT | USDT | 0.24531335384257896 | 4.076418932504238 |
| VED | VED | 79.57534056213225 | 0.012566707134846656 |
| XBT | XBT | 0.0000027047082218576274 | 369725.6480084153 |
| XCG | Karibischer Gulden | 0.44009974425844095 | 2.2722121815475704 |
| XLM | Stellar Lumen | 1.0815706363392308 | 0.924581313879488 |
| XRP | Ripple | 0.11710068954596678 | 8.539659363896908 |
| ZWG | Simbabwe-Dollar | 6.312555678798555 | 0.15841444430480275 |