Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. MYR

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

myr
MYR – malajziai ringgit
VagyTudjon meg többet az API-nkról

Valutatábázat: MYR — malajziai ringgit

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. jún. 10. 16:00 UTC

USDamerikai dollár0.245712181253644724.069802298355392
EUReuró0.212764809350268984.700025361589411
GBPbrit font0.183522027514211825.448937185061127
INRindiai rúpia23.4113039415049970.04271440849679195
AUDausztrál dollár0.350014827068719342.857021824974481
CADkanadai dollár0.342298600264956952.9214259106696545
SGDszingapúri dollár0.31615713322138773.162984145923901
CHFsvájci frank0.196205092715103975.096707665239005
MYRmalajziai ringgit11
JPYjapán jen39.433736711924320.025358996721647514
CNYkínai jüan renminbi1.66472839008603480.6006985920077443
NZDúj-zélandi dollár0.422131343177736042.3689309409535024
THBthai baht8.0914274345117310.12358758798661142
HUFmagyar forint75.764787387759360.013198743565161264
AEDEAE-dirham0.90237798565401031.108183062860556
HKDhongkongi dollár1.92562207140078170.5193127015170512
MXNmexikói peso4.2769621950495790.23381081113072777
ZARdél-afrikai rand4.0616696939329720.2462041661077777
PHPfülöp-szigeteki peso15.0648784855786460.06637955964645072
SEKsvéd korona2.33135760568103170.4289346248568683
IDRindonéz rúpia4381.3810082240730.00022823853897274617
BRLbrazil real1.27214182440278960.7860758767753373
SARszaúd-arábiai riál0.92142067970116771.0852806128947712
TRYtörök líra11.3368043438181590.08820827895343274
KESkenyai shilling31.8027677518885850.031443804130557654
KRWdél-koreai von373.39960642358470.0026780960204483974
EGPegyiptomi font12.7327228568066510.07853779676555361
IQDiraki dinár322.007908042472370.0031055137933696385
NOKnorvég korona2.32203050268069160.43065756407830985
KWDkuvaiti dinár0.075985369763251713.160428160259128
DKKdán korona1.59025383495859060.6288304282102483
PKRpakisztáni rúpia68.402322480554450.014619386648520334
ILSizraeli sékel0.72957704229489271.3706571643955363
PLNlengyel zloty0.9039220880127861.106290036786727
QARkatari riál0.89439233976326681.1180775544932395
XAUuncia arany0.0000595700718549052416786.95305984688
OMRománi riál0.0944945193876716410.582624330808187
COPkolumbiai peso878.58521266095350.0011381935247593343
CLPchilei peso225.08882959496560.004442690478241157
TWDtajvani új dollár7.7816856592168380.12850686133994285
ARSargentin peso353.045142239865360.0028324989650206876
CZKcseh korona5.1426477752973320.19445236066982693
VNDvietnámi dong6467.613277921140.00015461654199606475
MADmarokkói dirham2.27602232216028360.43936300196337763
JODjordániai dinár0.17420993650883415.740200702899002
BHDbahreini dinár0.0923877801513704210.823942282860086
XOFCFA frank139.56456604697440.0071651424736521
LKRSrí Lanka-i rúpia82.098759325425220.012180452033826403
UAHukrán hrivnya11.0558934552300860.09044949682713714
NGNnigériai naira334.28950883155060.0029914190352408054
TNDtunéziai dinár0.71798430068705981.3927881139505018
UGXugandai shilling925.31202782541070.0010807165258081802
RONromán lej1.11408732878993240.8975957038180764
BDTbangladesi taka30.1682071315985740.033147478590220464
PENperui sol0.83776305330570521.1936549314918206
GELgrúz lari0.65198682337097291.5337733281628172
XAFközép-afrikai CFA frank BEAC139.56456604697440.0071651424736521
FJDfidzsi dollár0.54553153370534151.8330746037865726
VESvenezuelai bolívar138.750431096037120.007207184814495046
UZSüzbegisztáni szom2963.8979458742290.0003373935331990794
DZDalgériai dinár32.84252013205880.030448333318485593
DOPdominikai peso14.3410893214408780.0697297100370844
ISKizlandi korona30.5126481807953560.032773294342553966
CRCCosta Rica-i colon112.792492992991010.008865838261613213
XAGuncia ezüst0.003786720334642357264.0807642570326
JMDjamaicai dollár38.8098542612967560.025766651770121513
LYDlíbiai dinár1.56921073950858440.6372630360108044
GHSghánai cedi2.84524556161712860.35146351284760047
MURmauritiusi rúpia11.7594166014298680.08503823224346067
AOAangolai kwanza225.30318035007220.0044384637555768955
UYUuruguayi peso9.9320715197359170.1006839306395358
AFNafgán afghani15.3658143937752070.06507953137876679
LBPlibanoni font22018.0502024935270.00004541728222087307
XPFCFP frank25.3895953877673330.03938621253026342
TTDTrinidad és Tobago-i dollár1.66850303935158030.5993396334408978
TZStanzániai shilling643.77063160810480.0015533482748382806
ALLalbán lek20.2283276586060230.049435623986175445
XCDkelet-karibi dollár0.66523489522736811.5032284192761924
GTQguatemalai quetzal1.87296595680821550.5339125339491668
NPRnepáli rúpia37.475644784364120.026683997186813652
BOBbolíviai boliviano1.6986939652295030.5886875567164886
BBDbarbadosi dollár0.491424362507289442.034901149177696
LAKlaoszi kip5400.8978482175310.0001851543998985339
BNDbrunei dollár0.31615713322138773.162984145923901
BWPbotswanai pula3.3343287255379140.2999104414453539
HNLhondurasi lempira6.5698929292787350.1522094820668232
PYGparaguayi guaraní1509.36198010875070.000662531594924598
ETBetióp birr39.5400541578307950.025290810073459468
NADnamíbiai dollár4.0616696939329720.2462041661077777
PGKpápua új-guineai kina1.09250895149160130.9153243079928096
SDGszudáni font147.466491679490050.0067812015367765205
MOPmakaói pataca1.98339073354280520.504187088851506
BMDbermudai dollár0.245712181253644724.069802298355392
NIOnicaraguai cordoba9.03494058963680.1106814140147212
BAMbosznia-hercegovinai konvertibilis márka0.41613179707153652.403084808796987
KZTkazahsztáni tenge119.786087859536950.008348214870934059
PABpanamai balboa0.245712181253644724.069802298355392
GYDguyanai dollár51.4113853355519840.01945094444495508
YERjemeni riál58.633315079007460.01705515027851514
MGAmadagaszkári ariary1031.2776816210860.0009696709410292677
KYDkajmán-szigeteki dollár0.204420775267485454.891870695096894
MZNmozambiki metical15.696032037863760.06371036944800354
RSDszerb dinár24.9701247546646560.04004785758281767
SCRseychelle-szigeteki rúpia3.54747416661047230.28189070674909983
AMDörmény dram90.527175033313380.011046406779312476
AZNazerbajdzsáni manat0.417699529379541362.394065421824675
SBDsalamon-szigeteki dollár1.9803732419523140.5049553179249022
TOPtongai pa'anga0.59140410087614671.6908912172210697
BZDbelize-i dollár0.494635483276874572.0216907880833235
GMDgambiai dalasi18.096313856673030.055259872696739785
MWKmalawi kwacha426.210540509236240.002346258257257552
BIFburundi frank734.23166348169270.0013619679588020572
HTGhaiti gourde32.1515742022268040.031102676146126013
SOSszomáliai shilling140.4257386427890.007121201637712382
GNFguineai frank2154.0568413926610.0004642403026623339
MNTmongol tugrik879.35969434259470.0011371910794110201
MVRmaldív-szigeteki rufiyaa3.7986622676287610.2632505681070273
CDFkongói frank567.49799205939060.0017621207722182505
STNSão Tomé-i dobra5.2618763463490810.19004627516453204
TJStádzsikisztáni somoni2.29913785142915830.4349456468555784
KGSkirgizisztáni szom21.4891593223945670.04653509171751855
LRDlibériai dollár44.987767778635980.022228264467811298
LSLlesothói loti4.0616696939329720.2462041661077777
MMKburmai kyat515.9077580663410.001938330998836054
GIPgibraltári font0.183522027514211825.448937185061127
XPTuncia platina0.000144688567760249326911.396079730444
MDLmoldovai lej4.27616944691291940.23385415672008192
KHRkambodzsai riel989.2644771349250.0010108520250278943
MKDmacedón dénár13.1112778720111920.07627021635585288
VUVvanuatui vatu29.3900425780247470.03402512933913579
MRUmauritániai ouguiya9.8367908722423780.10165917045383337
SZLszváziföldi lilangeni4.0616696939329720.2462041661077777
CVEZöld-foki escudo23.461575527054160.04262288348226545
SRDsuriname-i dollár9.1810685374194760.10891978378380238
SVCsalvadori colon2.1499815859693910.46512026266918766
XPDuncia palládium0.000197776847819839845056.203549724518
BSDbahamai dollár0.245712181253644724.069802298355392
XDRIMF különleges lehívási jogok0.179988627213396655.555906589666847
RWFruandai frank360.620698767207670.00277299667883327
AWGarubai vagy holland forint0.439824804444024052.273632568913627
BTNbhutáni ngultrum23.4113039415049970.04271440849679195
DJFdzsibuti frank43.7585193247295550.022852692811177067
KMFcomore-i frank104.67342453523080.0095535232982028
ERNeritreai nakfa3.6856827188046710.2713201532236928
FKPFalkland-szigeteki font0.183522027514211825.448937185061127
SHPSzent Ilona-i font0.183522027514211825.448937185061127
SPLseborgan luigino0.0409520300451326624.41881388780761
WSTszamoai tala0.67469710176483131.482146577159234
JEPjersey-i font0.183522027514211825.448937185061127
TMTtürkmenisztáni manat0.85989223169035471.1629364275500256
GGPguernsey-i font0.183522027514211825.448937185061127
IMPMan-szigeti font0.183522027514211825.448937185061127
TVDtuvalui dollár0.350014827068719342.857021824974481
ZMWzambiai kwacha4.2754210559690570.23389509171356745
ADACardano1.48972985767630740.6712626419126807
ARBARB3.0376919242159090.32919730668807723
AVAXAVAX0.0373852669858984226.748504975962753
BCHBitcoin Cash0.0012170520247849802821.6575624009769
BNBBNB0.000411785980829308852428.445956285516
BTCBitcoin0.000003923545990991569254871.4867357213
CLFCLF0.005621182797610987177.8985021488719
CNHkínai jüan renminbi offshore1.66597530081757080.6002489949936556
DAIDAI0.24573686543593334.069393488136246
DOGEDogecoin2.88744210113660360.3463272907208644
DOTPolkadot0.258898685061332573.862514789378332
ETHEthereum0.000148300131658382686743.082348055858
EURCEURC0.20963575567471064.770178621397433
LINKChainlink0.0314608095860667731.78557745833965
LTCLitecoin0.005737359956158742174.29619330865842
LUNATerra4.4712079027781060.22365320999246482
MXVMXV0.485232753947190072.0608666497992307
POLPOL3.32572463435304930.30068634957642226
SLESierra Leone-i leone5.6087097578636760.1782941252394016
SOLSOL0.0037571662470017187266.1580388671959
SSPSSP1159.87713313092580.0008621602852887014
TRXTRX0.76125495564944521.313620348319277
UNIUniswap0.0982791844895790810.175094606183203
USDCUSDC0.24574638348726714.069235875659644
USDPUSDP0.24590949151137064.066536813418448
USDTUSDT0.245918058967617454.066395140715063
VEDVED138.750431096037120.007207184814495046
XBTXBT0.000003923545990991569254871.4867357213
XCGkaribi gulden0.442808917283334442.2583104381345214
XLMStellar Lumen1.30369806267775920.7670487735066723
XRPRipple0.217867358631860694.589948702181407
ZWGzimbabwei dollár6.5930264561059340.15167541138468812

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,15507▲
GBP / EUR1,15888▼
USD / JPY160,507▲
GBP / USD1,33859▲
USD / CHF0,798333▼
USD / CAD1,39362▼
EUR / JPY185,397▲
AUD / USD0,701060▼

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%