1. Kezdőlap
  2. Valutatábák
  3. MYR

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

myr
MYR – malajziai ringgit
VagyTudjon meg többet az API-nkról

Valutatábázat: MYR — malajziai ringgit

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 26, 2025, 17:00 UTC

USDamerikai dollár0.247036639032056944.047982533757812
EUReuró0.209962291674875654.762759979532369
GBPbrit font0.183154587357810125.459868706681115
INRindiai rúpia22.191419084165310.0450624629370165
AUDausztrál dollár0.36826419363626062.7154418411574195
CADkanadai dollár0.337585074499014762.9622162694367535
SGDszingapúri dollár0.31737106563218253.1508858503155133
CHFsvájci frank0.195174803283025475.123612183432752
MYRmalajziai ringgit11
JPYjapán jen38.695327521962970.02584291344820412
CNYkínai jüan renminbi1.7308947772185040.5777358700030109
NZDúj-zélandi dollár0.42393125965702052.3588729946667417
THBthai baht7.6626679428216530.13050284932897227
HUFmagyar forint81.240514167251060.012309129382678264
AEDEAE-dirham0.90724205684522921.102241670185926
HKDhongkongi dollár1.91979633893048350.5208885857950427
MXNmexikói peso4.4245315729942350.2260126260830963
ZARdél-afrikai rand4.1221880463343650.24258961230292367
PHPfülöp-szigeteki peso14.5187313259777560.06887654145171362
SEKsvéd korona2.26496935518154040.4415070772204106
IDRindonéz rúpia4139.8182763868660.00024155649674380777
BRLbrazil real1.36812524641319230.7309272324457834
SARszaúd-arábiai riál0.92638739637021361.0794620090020832
TRYtörök líra10.6048920968163150.09429610323901448
KESkenyai shilling31.852038028662680.031395165329770436
KRWdél-koreai von356.138464524546630.002807896645859424
EGPegyiptomi font11.757770221748940.08505013970678298
IQDiraki dinár323.68721957769380.0030894021744345473
NOKnorvég korona2.47491573764671370.4040541602239982
KWDkuvaiti dinár0.0759223258848814213.17135622947416
RUBorosz rubel19.4137372047561780.05150991740812324
DKKdán korona1.56838905346706480.637596900966256
PKRpakisztáni rúpia69.204042038435020.01445002301230632
ILSizraeli sékel0.78952592412633021.2665828561697643
PLNlengyel zloty0.88522696493046681.12965379458199
QARkatari riál0.89921336607668731.1120831136697287
XAUuncia arany0.000054429129026937518372.515193199037
OMRománi riál0.0950890157435594410.516461782471778
COPkolumbiai peso918.8002726858860.0010883758197815362
CLPchilei peso223.680489741817980.004470662600722328
TWDtajvani új dollár7.7614644826652050.12884166412581594
ARSargentin peso358.73233470009060.0027875937106032708
CZKcseh korona5.0883984160295760.19652549156720506
VNDvietnámi dong6496.7061864802890.00015392415345502465
MADmarokkói dirham2.25493761843695760.4434712480840886
JODjordániai dinár0.175148977073728375.709425294439792
BHDbahreini dinár0.0928857762760534210.765910994036735
XOFCFA frank137.72623496017640.007260780782173784
LKRSrí Lanka-i rúpia76.442930475374670.013081654428752441
UAHukrán hrivnya10.411339358987940.0960491215894059
NGNnigériai naira358.09428889216020.0027925605937299636
TNDtunéziai dinár0.71470209860234621.3991843622057014
UGXugandai shilling891.28075531450790.0011219809179511882
RONromán lej1.0681421401642960.936204988454238
BDTbangladesi taka30.1758352916381370.03313909922742402
PENperui sol0.83214248227684321.2017172795503461
GELgrúz lari0.66528965427577771.5031046906757959
XAFközép-afrikai CFA frank BEAC137.72623496017640.007260780782173784
FJDfidzsi dollár0.56112254368086011.782141906900024
VESvenezuelai bolívar71.534012613742010.01397936399010134
BYNfehérorosz rubel0.72007697738185321.388740414442809
UZSüzbegisztáni szom2978.32759716555260.0003357589007171981
BGNbolgár leva0.410650548926472072.4351605096211677
DZDalgériai dinár31.9959987056031460.031253908002717844
IRRiráni riál10395.0158437801070.00009619994957471406
DOPdominikai peso15.4871005318660940.06456986560798844
ISKizlandi korona31.0743497738229450.032180882537481144
CRCCosta Rica-i colon122.446673983690120.008166820440816546
XAGuncia ezüst0.0032342581622147584309.18991306347016
SYPszíriai font2731.4286731162310.00036610877298110824
JMDjamaicai dollár39.398605181491130.025381609206555997
LYDlíbiai dinár1.3370295311336960.747926636408755
GHSghánai cedi2.74179231354837460.36472492648643373
MURmauritiusi rúpia11.3518231836001210.08809157646541668
AOAangolai kwanza227.021762183685240.0044048640552393015
UYUuruguayi peso9.6826465970590720.10327754813479735
AFNafgán afghani16.188093863856510.06177379550737105
LBPlibanoni font22074.8259082028960.00004530047050692277
XPFCFP frank25.0551660708958440.03991192862862733
TTDTrinidad és Tobago-i dollár1.67922386360188680.5955132139767408
TZStanzániai shilling610.574014117860.0016378030785420365
ALLalbán lek20.2065349245614350.04948894027270755
XCDkelet-karibi dollár0.66866819644219821.4955100381934243
GTQguatemalai quetzal1.89261340131988030.5283699245195109
NPRnepáli rúpia35.5229140989776160.02815084362768484
BOBbolíviai boliviano1.70958712532178250.5849365529187509
BBDbarbadosi dollár0.49407327806411392.023991266878906
CUCkubai konvertibilis peso0.247036639032056944.047982533757812
LAKlaoszi kip5344.3701495196450.00018711278822816578
BNDbrunei dollár0.31737106563218253.1508858503155133
BWPbotswanai pula3.24838896737799530.30784490713474216
HNLhondurasi lempira6.5122055841195810.15355780573613376
PYGparaguayi guaraní1675.7213967509340.0005967579109146102
ETBetióp birr38.439151078352890.026015142685165922
NADnamíbiai dollár4.1221880463343650.24258961230292367
PGKpápua új-guineai kina1.06664798242084920.9375164219880809
SDGszudáni font148.221336608148330.006746666997368218
MOPmakaói pataca1.9773902290983980.50571707358742
BMDbermudai dollár0.247036639032056944.047982533757812
NIOnicaraguai cordoba9.0915038884315140.10999280342083449
BAMbosznia-hercegovinai konvertibilis márka0.410650548926472072.4351605096211677
KZTkazahsztáni tenge124.899305580532020.008006449638386696
PABpanamai balboa0.247036639032056944.047982533757812
GYDguyanai dollár51.6860655227382250.01934757443590034
YERjemeni riál58.8910804559604560.016980500141236386
MGAmadagaszkári ariary1130.33139268684540.0008846962992180176
KYDkajmán-szigeteki dollár0.205448802986774484.867392681106902
MZNmozambiki metical15.7736282827191140.06339695484618181
RSDszerb dinár24.630569102489810.04059995511426952
SCRseychelle-szigeteki rúpia3.58329783929879130.2790725317423483
AMDörmény dram94.248428846419540.010610256449256337
AZNazerbajdzsáni manat0.41996229393454232.381166153349628
SBDsalamon-szigeteki dollár2.01032771678682030.4974313350254835
TOPtongai pa'anga0.59498041356059211.6807275957465804
BZDbelize-i dollár0.497005874836589652.0120486509918813
GMDgambiai dalasi18.3481005359603170.05450155442739736
MWKmalawi kwacha428.43114740468790.0023340973364278273
BIFburundi frank730.41755530347420.0013690799087989057
HTGhaiti gourde32.337566416844930.030923786506058506
SOSszomáliai shilling140.855986738964870.007099449751136285
GNFguineai frank2160.2583375488920.000462907598882195
MNTmongol tugrik878.95847260120330.0011377101776385231
MVRmaldív-szigeteki rufiyaa3.81909082636652240.2618424241434966
CDFkongói frank565.38633501175890.00176870210345498
STNSão Tomé-i dobra5.1753110897513370.1932250994496348
TJStádzsikisztáni somoni2.2862792595447480.4373918872006579
KPWészak-koreai von222.325912613136840.004497901248875439
KGSkirgizisztáni szom21.6060645363964530.046283301538577376
LRDlibériai dollár43.872649669747540.022793243798300875
LSLlesothói loti4.1221880463343650.24258961230292367
MMKburmai kyat518.72784643959020.0019277931710505495
GIPgibraltári font0.183154587357810125.459868706681115
XPTuncia platina0.000100836110878087939917.082196962278
MDLmoldovai lej4.1520655986733890.24084397903527976
CUPkubai peso5.92448266126064650.16879110922863502
KHRkambodzsai riel990.04282221770250.001010057320308624
MKDmacedón dénár12.9103258150924990.07745737902532054
VUVvanuatui vatu29.8115414892317680.03354405542434665
MRUmauritániai ouguiya9.7853120925374950.10219398119786319
SZLszváziföldi lilangeni4.1221880463343650.24258961230292367
CVEZöld-foki escudo23.152541902988540.04319180175507726
SRDsuriname-i dollár9.4923760116710450.10534770206853188
SVCsalvadori colon2.16157059153049860.4626265752866071
XPDuncia palládium0.00012896981663044537753.752204404815
BSDbahamai dollár0.247036639032056944.047982533757812
XDRIMF különleges lehívási jogok0.180140858317423465.551211476065664
RWFruandai frank359.717938429002060.0027799558853453484
AWGarubai vagy holland forint0.442195583867381952.2614427562892807
BTNbhutáni ngultrum22.191419084165310.0450624629370165
DJFdzsibuti frank43.971954651052850.022741768200565005
KMFcomore-i frank103.29467622013230.009681041042898379
ERNeritreai nakfa3.70554958548085440.2698655022505208
FKPFalkland-szigeteki font0.183154587357810125.459868706681115
SHPSzent Ilona-i font0.183154587357810125.459868706681115
SPLseborgan luigino0.041172773007318424.287895299698455
WSTszamoai tala0.68450152453230381.460917126055001
JEPjersey-i font0.183154587357810125.459868706681115
TMTtürkmenisztáni manat0.86386969762135711.1575819857479366
GGPguernsey-i font0.183154587357810125.459868706681115
IMPMan-szigeti font0.183154587357810125.459868706681115
TVDtuvalui dollár0.36826419363626062.7154418411574195
ZMWzambiai kwacha5.5701187759021960.1795293853205185
ADACardano0.71690215307518891.3948904961582949
BCHBitcoin Cash0.00041467066516306852411.552308882886
BNBBNB0.000297795429235712463358.0099015169076
BTCBitcoin0.0000028423751084579352351818.4482492625
CLFCLF0.005666097905299329176.48830230496557
CNHkínai jüan renminbi offshore1.73020609771249270.577965828072217
DOGEDogecoin2.04246677100507860.48960404849470796
DOTPolkadot0.145764528424243486.8603796191727024
ETHEthereum0.0000849693854550250511768.944716321477
EURCEURC0.20985916089797154.765100535621488
LINKChainlink0.0203591966735647549.11785155543209
LTCLitecoin0.0032483469861327935307.8488856852436
LUNATerra2.40101178382327160.41649108377454164
MXVMXV0.51138605562340781.955469823636362
SLESierra Leone-i leone5.6632108231413540.17657827533344506
SOLSOL0.0020378397822912206490.7157121428172
SSPSSP1122.59479411516120.0008907933701832356
UNIUniswap0.0428214036937460123.352807562122216
USDCUSDC0.24706226351921294.047562690294201
USDPUSDP0.248053659034096874.031385805369403
USDTUSDT0.247216477821977374.045037809818277
VEDVED71.534012613742010.01397936399010134
XBTXBT0.0000028423751084579352351818.4482492625
XCGkaribi gulden0.44481031662689962.2481492955991516
XLMStellar Lumen1.17243315875937240.8529270880210903
XRPRipple0.134671360419966777.425483761963521
ZWGzimbabwei dollár6.4295237973423240.15553251399634838

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17751▼
GBP / EUR1.14570▼
USD / JPY156.589▲
GBP / USD1.34907▼
USD / CHF0.789053▲
USD / CAD1.36716▼
EUR / JPY184.384▲
AUD / USD0.671008▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%