Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. MYR

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

myr
MYR – malajziai ringgit
VagyTudjon meg többet az API-nkról

Valutatábázat: MYR — malajziai ringgit

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. jún. 11. 16:00 UTC

USDamerikai dollár0.245827885467222954.0678867578403075
EUReuró0.213486934003067174.684127413556995
GBPbrit font0.184346084972930485.42457953553416
INRindiai rúpia23.5452363989131860.04247143596511771
AUDausztrál dollár0.35148196515846752.8450961902103415
CADkanadai dollár0.34428921281348772.9045348003445333
SGDszingapúri dollár0.31685290753578973.1560385788381833
CHFsvájci frank0.196837252850140565.080339140687646
MYRmalajziai ringgit11
JPYjapán jen39.458985079026830.02534277042344706
CNYkínai jüan renminbi1.6655482235720450.6004029098931365
NZDúj-zélandi dollár0.42543440673119632.350538612246831
THBthai baht8.1101651852626960.12330205084073254
HUFmagyar forint75.832675608255060.013186927560962139
AEDEAE-dirham0.90280290937837631.1076614725228884
HKDhongkongi dollár1.9265305828888430.519067804519612
MXNmexikói peso4.27126803697131850.23412251147532348
ZARdél-afrikai rand4.0557913722954090.2465610057832047
PHPfülöp-szigeteki peso15.0886919088255380.06627479744715904
SEKsvéd korona2.34786463742228470.42591893248918206
IDRindonéz rúpia4420.2727875380040.00022623038171293004
BRLbrazil real1.2652097600216650.7903827741440095
SARszaúd-arábiai riál0.92185457050208611.0847698020907486
TRYtörök líra11.347121430386160.08812807778033696
KESkenyai shilling31.8630135228708160.03138435098997194
KRWdél-koreai von376.404530956294650.0026567161597640617
EGPegyiptomi font12.782205765583490.07823375858120928
IQDiraki dinár321.996612448837940.003105622734335101
NOKnorvég korona2.34182289739803770.42701777368010374
KWDkuvaiti dinár0.0758733428357517613.179859521476057
DKKdán korona1.5957168628491710.6266775912955437
PKRpakisztáni rúpia68.370927882131080.014626099586127636
ILSizraeli sékel0.72868733552178071.3723306983014114
PLNlengyel zloty0.90926747142074231.0997864010657799
QARkatari riál0.89481350310069151.1175513070989855
XAUuncia arany0.0000601149096666540616634.808328668307
OMRománi riál0.0945986725177020610.57097286236096
COPkolumbiai peso864.27973540749710.0011570327974061692
CLPchilei peso223.746115974624640.00446935132547021
TWDtajvani új dollár7.7815081602410320.12850979262727202
ARSargentin peso351.130894428489570.0028479407989081334
CZKcseh korona5.1675472109733440.1935154066665301
VNDvietnámi dong6483.8629144135220.0001542290472824489
MADmarokkói dirham2.28211400129221430.438190204097501
JODjordániai dinár0.174291970796261055.737498953230335
BHDbahreini dinár0.0924312849356758310.818847760213584
XOFCFA frank140.038248767849950.007140906208115768
LKRSrí Lanka-i rúpia82.299684859638730.012150714813859733
UAHukrán hrivnya11.0430867674862960.09055439127257957
NGNnigériai naira334.786342444507850.002986979673956544
TNDtunéziai dinár0.72046514368112471.3879922002758212
UGXugandai shilling925.26855541710450.0010807673017151297
RONromán lej1.11843087916994490.8941097913374499
BDTbangladesi taka30.2112246138890870.03310028020314898
PENperui sol0.83297814231800661.2005116931606463
GELgrúz lari0.65209749956702931.5335130109591988
XAFközép-afrikai CFA frank BEAC140.038248767849950.007140906208115768
FJDfidzsi dollár0.54714415414393181.8276719077161883
VESvenezuelai bolívar138.856915577721760.007201657878107443
UZSüzbegisztáni szom2949.7073532198420.00033901668208150205
DZDalgériai dinár32.7879773438895940.030498984109684983
DOPdominikai peso14.3958320763476290.06946455020429151
ISKizlandi korona30.7008029508982040.03257243797823025
CRCCosta Rica-i colon112.519523299017720.008887346574891949
XAGuncia ezüst0.0038384164047443694260.52410540033577
JMDjamaicai dollár38.851245682814050.025739200440678598
LYDlíbiai dinár1.56929190741749670.6372300750888653
GHSghánai cedi2.7360113556542530.36549555904926917
MURmauritiusi rúpia11.7652074270711860.08499637649388546
AOAangolai kwanza225.457787932510850.004435420080939243
UYUuruguayi peso9.9290875676485940.10071418881008216
AFNafgán afghani15.3565040265252080.06511898790718938
LBPlibanoni font22014.4516335230550.0000454247063087061
XPFCFP frank25.4757677807023660.03925298772575129
TTDTrinidad és Tobago-i dollár1.6696034878730410.5989446040711921
TZStanzániai shilling643.79343329576520.001553293258803076
ALLalbán lek20.276885041516660.04931723970188285
XCDkelet-karibi dollár0.66592524144480111.501670064090656
GTQguatemalai quetzal1.8737096817934860.533700609927369
NPRnepáli rúpia37.690037165560280.026532210504524572
BOBbolíviai boliviano1.69820838273290640.5888558849242705
BBDbarbadosi dollár0.49165577093444592.0339433789201538
LAKlaoszi kip5404.9803906975370.00018501454727219566
BNDbrunei dollár0.31685290753578973.1560385788381833
BWPbotswanai pula3.33316383551063170.30001525557977937
HNLhondurasi lempira6.5726811556965770.1521449126028721
PYGparaguayi guaraní1504.79239601575480.0006645434962641387
ETBetióp birr38.898942121364610.025707639988768904
NADnamíbiai dollár4.0557913722954090.2465610057832047
PGKpápua új-guineai kina1.07547469843164460.9298219674142882
SDGszudáni font147.546636009175840.0067775181261185155
MOPmakaói pataca1.98432650037550840.5039493247763223
BMDbermudai dollár0.245827885467222954.0678867578403075
NIOnicaraguai cordoba9.0421600650903360.11059304334378751
BAMbosznia-hercegovinai konvertibilis márka0.417544150131218872.3949563170403336
KZTkazahsztáni tenge119.884414293026990.008341367857507767
PABpanamai balboa0.245827885467222954.0678867578403075
GYDguyanai dollár51.4040347688352240.01945372585045155
YERjemeni riál58.663193415240450.017046463749793142
MGAmadagaszkári ariary1031.11401483747180.000969824855069615
KYDkajmán-szigeteki dollár0.204389396020279424.892621728285652
MZNmozambiki metical15.693404058441430.06372103823211658
RSDszerb dinár25.0542021797404320.03991346412972709
SCRseychelle-szigeteki rúpia3.471467554614080.2880626087577446
AMDörmény dram90.56782040887890.011041449330296172
AZNazerbajdzsáni manat0.417908619574932642.3928676106684037
SBDsalamon-szigeteki dollár1.98202672261500830.504534065353387
TOPtongai pa'anga0.59204446718256341.6890623178337025
BZDbelize-i dollár0.494744891917656642.021243708295701
GMDgambiai dalasi18.1818592708972880.054999875705816596
MWKmalawi kwacha426.135035768839430.002346673979049351
BIFburundi frank732.44321774357740.0013652935487349848
HTGhaiti gourde32.129241970894540.03112429483726653
SOSszomáliai shilling140.497793538120330.0071175494989441
GNFguineai frank2153.8583805591340.00046428307869545425
MNTmongol tugrik879.92192530714930.0011364644649023102
MVRmaldív-szigeteki rufiyaa3.80044313775945360.2631272101046481
CDFkongói frank570.19764769334870.0017537778418507232
STNSão Tomé-i dobra5.280497062099210.189376111422825
TJStádzsikisztáni somoni2.2897584115715660.4367272961839036
KGSkirgizisztáni szom21.499766561101810.04651213291818888
LRDlibériai dollár44.858922337989690.022292109303596215
LSLlesothói loti4.0557913722954090.2465610057832047
MMKburmai kyat515.95579685346660.0019381505278135364
GIPgibraltári font0.184346084972930485.42457953553416
XPTuncia platina0.000146473696231643656827.1643696253195
MDLmoldovai lej4.276721557918240.23382396690018917
KHRkambodzsai riel989.38969454301160.0010107240913418743
MKDmacedón dénár13.146819981128150.07606402167485893
VUVvanuatui vatu29.4548401514528670.033950277606604996
MRUmauritániai ouguiya9.82516267403640.10177948530486541
SZLszváziföldi lilangeni4.0557913722954090.2465610057832047
CVEZöld-foki escudo23.5412042125182170.04247871056095942
SRDsuriname-i dollár9.1814192459904140.10891562330482911
SVCsalvadori colon2.15099399783820070.464901343753178
XPDuncia palládium0.000196761843585284875082.286188107188
BSDbahamai dollár0.245827885467222954.0678867578403075
XDRIMF különleges lehívási jogok0.18019552360748475.5495274243231165
RWFruandai frank360.62191692881940.0027729873117983087
AWGarubai vagy holland forint0.44003191498632912.2725624345476576
BTNbhutáni ngultrum23.5452363989131860.04247143596511771
DJFdzsibuti frank43.7717424189091840.02284578919499455
KMFcomore-i frank105.028686575887450.009521208277487692
ERNeritreai nakfa3.68741828200834430.27119245052268715
FKPFalkland-szigeteki font0.184346084972930485.42457953553416
SHPSzent Ilona-i font0.184346084972930485.42457953553416
SPLseborgan luigino0.040971314080651924.407320644671127
WSTszamoai tala0.67553504685241881.480308097498997
JEPjersey-i font0.184346084972930485.42457953553416
TMTtürkmenisztáni manat0.85969914301357691.1631976234088295
GGPguernsey-i font0.184346084972930485.42457953553416
IMPMan-szigeti font0.184346084972930485.42457953553416
TVDtuvalui dollár0.35148196515846752.8450961902103415
ZMWzambiai kwacha4.2777167552324370.23376956849160604
ADACardano1.48328504357785930.6741792512030469
ARBARB3.0553265474310490.3272972575847288
AVAXAVAX0.0376521751356744826.55889059255239
BCHBitcoin Cash0.0012233279782432468817.4422704171651
BNBBNB0.00041100835602287372433.0405582906137
BTCBitcoin0.000003924241681318451254826.30306908724
CLFCLF0.005630878763273364177.5921738046223
CNHkínai jüan renminbi offshore1.66662655087343880.6000144420331742
DAIDAI0.245879073069375154.067039896957186
DOGEDogecoin2.901314735010330.3446713270824923
DOTPolkadot0.26018601751951233.843404075028768
ETHEthereum0.000149646199967435466682.428288974997
EURCEURC0.212898980983348174.697063346105047
LINKChainlink0.0317371895545203831.508776108928284
LTCLitecoin0.005854182227362281170.81805129434278
LUNATerra4.4733133645077450.2235479427697198
MXVMXV0.48461068092277322.06351209200723
POLPOL3.41090264899682660.29317752598248675
SLESierra Leone-i leone5.6122470466110590.1781817499648109
SOLSOL0.0037562598875225408266.22226095744264
SSPSSP1159.64011929896670.0008623364985031103
TRXTRX0.76752966643514091.3028812353854518
UNIUniswap0.0970898506335509410.29973775296379
USDCUSDC0.245841217480820134.067666155607195
USDPUSDP0.246053100065442654.064163384789829
USDTUSDT0.246125485336155894.062968118210958
VEDVED138.856915577721760.007201657878107443
XBTXBT0.000003924241681318451254826.30306908724
XCGkaribi gulden0.442722854572197072.2587494403610577
XLMStellar Lumen1.32396606523271590.7553063679349125
XRPRipple0.221401365143569034.516683984091715
ZWGzimbabwei dollár6.5957778512719220.15161214075867657

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,15721▲
GBP / EUR1,15851▲
USD / JPY160,213▼
GBP / USD1,34065▲
USD / CHF0,797137▼
USD / CAD1,39871▲
EUR / JPY185,401▲
AUD / USD0,704446▲

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%