Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

aud
AUD – Dolar Australian
SauAflați mai multe despre API-ul nostru

Tabel valutar: AUD — Dolar Australian

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Jan 1, 2012, 17:00 UTC

USDDolar American1.0207499999999990.97967180994367
EUREuro0.78767651824986141.2695566985060063
GBPLiră Sterlină0.65755145424678481.5207935341660597
INRRupie Indiană54.1609964017869250.018463471251186345
AUDDolar Australian11
CADDolar Canadian1.0427981999999990.9589583104382047
SGDDolar Singaporez1.32340237499999860.7556280832577478
CHFFranc Elvețian0.95802491249999891.0438141920448245
MYRRinggit Malaezian3.23475674999999630.3091422562144746
JPYYen Japonez78.71513624999990.012704036957059846
CNYYuan Chinezesc Renminbi6.4249068059921160.1556442809516492
NZDDolar Neozeelandez1.3128617363343990.761694832231206
THBBaht Thailandez32.1995587499999660.031056326198880012
HUFForint Maghiar247.986108749999720.004032483936461627
AEDDirham Emirian3.749265712738030.26671889287615086
HKDDolar Hong Kong7.9292880749999910.1261147268886433
MXNPeso Mexican14.2371147749999820.0702389505039304
ZARRand Sud-African8.247813112499990.12124426030997816
PHPPeso Filipinez44.708849999999950.02236693630008379
SEKCoroană Suedeză7.0483808249999920.14187655645011224
IDRRupie Indoneziană9258.202499999990.00010801232744693164
BRLReal Brazilian1.90114682632684050.5259983006846849
SARRial Saudit3.82806768749999550.2612284007582615
TRYLiră Turcească1.93125899999999760.5177969397165275
KESȘiling Kenyan86.712709384918110.011532334845645238
KRWWon Sud-Coreean1182.13055007934440.0008459302569694018
EGPLiră Egipteană6.154101551413530.16249325618786886
IQDDinar Irakian1193.76712499999870.0008376843180364857
NOKCoroană Norvegiană6.1022986874999930.16387267343180195
KWDDinar Kuweitian0.284125758022081733.5195682607638896
RUBRublă Rusească32.6639999999999660.030614744060739687
DKKCoroană Daneză5.8509389999999930.1709127372546528
PKRRupie Pakistaneză91.816459384918450.010891293420580947
ILSShekel Israelian3.89875462499999560.25649216126290614
PLNZlot Polonez3.5091853874999960.2849664208571258
QARRial Qatarez3.71706112110615060.2690297435040327
XAUUncie de Aur0.00065300834852723181531.3739897129324
OMRRial Omanez0.39298874026537222.5446021667815044
COPPeso Columbian1978.2134999999980.0005055066098780546
CLPPeso Chilian530.22858749999940.001885979035409895
TWDDolar Nou Taiwanez30.9032058606147370.032359102305125946
ARSPeso Argentinian4.3912665467262240.22772473257072487
CZKCoroană Cehă20.1664473749999760.049587316070339886
VNDDong Vietnamez21466.3724999999760.00004658448929832002
MADDirham Marocan8.7529312499999890.11424744139284781
JODDinar Iordanian0.72422207924723841.3807919264756567
BHDDinar Bahraini0.384848277121782772.598426599383103
XOFFranc CFA516.68192588162440.0019354267101441194
LKRRupie Sri Lankeză117.723099369051970.008494509619264139
UAHHrivnă Ucraineană8.1608961331844230.12253556272254565
NGNNaira Nigeriană165.565646884918040.00603990029824897
TNDDinar Tunisian1.5275523905754080.6546420313762945
UGXȘiling Ugandez2526.3562499999970.0003958269939166343
RONLeu Românesc3.40185353940724950.2939573936431853
BDTTaka Bengaleză83.476933753968520.011979357111358438
PENSol Peruan2.75245237499999670.3633123715719154
GELLari Georgian1.70444839400052930.5867000746516526
XAFFranc CFA Africa Centrală BEAC516.68192588162440.0019354267101441194
FJDDolar Fijian1.85827416712179020.5381337252020576
VEFBolivar Venezuelean4.3892249999999950.2278306534752721
UZSSom Uzbek1843.47449999999820.0005424539368458858
BGNLev Bulgar1.5427003049999980.6482140418063904
DZDDinar Algerian76.688952484130770.013039687824748026
IRRRial Iranian11355.8437499999870.00008806038741066696
DOPPeso Dominican39.298874999999950.02544602103749792
ISKCoroană Islandeză124.960213130950820.00800254717037062
CRCColon Costarican515.17253746032660.0019410972582695365
XAGUncie de Argint0.0368501805054141327.13690913544039
SYPLiră Siriană51.323308753967230.01948432445760234
JMDDolar Jamaican87.325165615081690.011451452659223961
LYDDinar Libian1.2770602679552930.7830484003711936
GHSCedi Ghanez1.67096771398186460.5984556084671623
MURRupie Mauritiană29.499674610614740.03389867899221418
AOAKwanza Angoleză96.899797811508070.010319938973920516
UYUPeso Uruguayan20.2108492212295340.049478376146094696
AFNAfgani Afgan49.3226399999999360.020274664940887213
LBPLiră Libaneză1535.20800000011510.0006513775332071777
XPFFranc CFP93.994811247000190.01063888513348033
TTDDolar Trinidadian6.4817624026536890.154279027505018
TZSȘiling Tanzanian1607.68124999999830.0006220138475832826
ALLLek Albanez109.771454999999880.009109836432431373
XCDDolar Caraibe de Est2.75602504867315370.3628414046822378
GTQQuetzal Guatemalan7.972568022966380.12543009945093284
NPRRupie Nepaleză87.161841876983540.01147291037529194
BOBBoliviano Bolivian7.00234513628481550.14280929896159944
ZWDDolar Zimbabwean369.409424999999540.0027070235146274386
BBDDolar Barbadian sau Bajan2.0414999999999980.489835904971835
CUCPeso Convertibil Cuban1.0207499999999990.97967180994367
LAKKip Laoțian8145.5849999999910.0001227658909703847
BNDDolar Bruneian1.32340237499999860.7556280832577478
BWPPula Botswana7.6575390177888240.13059025852521977
HNLLempira Honduriană19.3738345327377140.05161600809123305
PYGGuarani Paraguayan4491.2999999999950.00022265268407810682
ETBBirr Etiopian17.629373156547530.0567235142804043
NADDolar Namibian8.247813112499990.12124426030997816
PGKKina Papua Noua Guinee2.1741213814617250.4599559199071356
SDGLiră Sudaneză2.72693359190224970.36671226720355216
MOPPataca Macao8.167166717249990.12244148241615853
BMDDolar Bermudian1.0207499999999990.97967180994367
NIOCordoba Nicaraguană23.4496893138885270.04264448823241896
BAMMarcă Convertibilă Bosnia-Herțegovina1.54056136468862960.6491140326643949
KZTTenge Kazah151.530334384918040.006599338700459774
PABBalboa Panameză1.0207499999999990.97967180994367
GYDDolar Guyanez205.119709384917970.004875201915011722
YERRial Yemenit223.033875000024840.004483623844135285
MGAAriary Malgaș2266.06499999999730.0004412936080827342
KYDDolar Caymanian0.83701657778808511.1947194673761632
MZNMetical Mozambican27.0498749999999680.03696874754504415
RSDDinar Sârbesc82.296535812377840.012151179756579677
SCRRupie Seychelleză13.7250046012401440.07285972056502214
AMDDram Armenesc393.723691246032330.0025398522421530238
AZNManat Azerbaidjan0.80230951362848151.2464017726493786
SBDDolar Insulele Solomon8.0374013182951210.12441832383356942
SLLLeone Sierra Leonean4389.2249999999950.0002278306534752721
TOPPa'anga Tongană1.79078949615565160.5584129246607342
BZDDolar Belizean2.0266687920241090.4934205351833849
GMDDalasi Gambian30.2652374999999660.033041207755267116
MWKKwacha Malawiană165.463581230163380.006043625990476893
BIFFranc Burundez1308.60149999999860.0007641745787392121
HTGGourde Haitian41.187260942459050.024279351846121962
SOSȘiling Somalez1670.96774999999820.0005984555955672999
GNFFranc Guineean6818.6099999999920.0001466574565783937
MNTTugrik Mongol1403.53124999999840.0007124885890499418
MVRRufiyaa Maldiviană15.5664374999999810.06424077442253574
CDFFranc Congolez923.77874999999890.0010825102872305745
TJSSomoni Tadjik4.8569328221082640.20589125619528886
KPWWon Nord-Coreean132.865534430790460.007526406334675898
KGSSom Kârgâz47.424044065475420.021086350177546277
LRDDolar Liberian73.493999999999910.013606552915884305
LSLLoti Basotho8.247813112499990.12124426030997816
MMKKyat Birman6.5430073442459040.15283491938602617
GIPLiră Gibraltar0.65755145424678481.5207935341660597
XPTUncie de Platină0.00073477543613446421360.9600305378196
MDLLeu Moldovenesc11.9172564446925940.08391193095835028
CUPPeso Cuban27.0498749999999680.03696874754504415
KHRRiel Cambodgian4103.4149999999950.00024369945520986812
MKDDenar Macedonean48.28147422122950.02071187792273951
VUVVatu Ni-Vanuatu94.470415615081680.01058532444775606
ANGGuilder Olandez1.7863124999999980.5598124628249542
SZLLilangeni Swazi8.247813112499990.12124426030997816
CVEEscudo Capverdian86.712709384918110.011532334845645238
SRDDolar Surinam3.3174374999999960.3014374799826677
SVCColon Salvadorian8.931562499999990.11196249256499086
XPDUncie de Paladiu0.0015692017022908857637.2667060837971
BSDDolar Bahamian1.0207499999999990.97967180994367
XDRDrepturi Speciale de Tragere FMI0.6648685763776261.5040566444698826
RWFFranc Rwandez607.34624999999930.0016465072436028067
AWGGuilder Aruban sau Olandez1.8271424999999980.5473026871193687
BTNNgultrum Bhutanese54.1609964017869250.018463471251186345
DJFFranc Djiboutian178.17191561508160.005612556819338332
KMFFranc Comorian387.511444411218350.0025805689468588254
ERNNakfa Eritreeană15.3112499999999830.06531145399624466
FKPLiră Insulele Falkland0.65755145424678481.5207935341660597
SHPLiră Sfânta Elena0.65755145424678481.5207935341660597
SPLLuigino Seborgan0.17012500000000325.878030859661902
WSTTala Samoană2.477548540821870.40362478616393643
JEPLiră Jersey0.65755145424678481.5207935341660597
TMTManat Turkmen2.9091374999999970.3437444947170772
GGPLiră Guernsey0.65755145424678481.5207935341660597
IMPLiră Manx0.65755145424678481.5207935341660597
TVDDolar Tuvaluan11
CLFCLF0.02229317863471622444.856770601691686

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.16489▲
GBP / EUR1.14448▼
USD / JPY156.385▲
GBP / USD1.33320▲
USD / CHF0.802735▼
USD / CAD1.38572▲
EUR / JPY182.173▲
AUD / USD0.663906▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%