1. Acasă
  2. Tabele valutare
  3. CAD

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

cad
CAD – Dolar Canadian
SauAflați mai multe despre API-ul nostru

Tabel valutar: CAD — Dolar Canadian

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Dec 31, 2008, 17:00 UTC

USDDolar American0.81619565229518181.22519643076749
EUREuro0.5863287481160541.7055278343644626
GBPLiră Sterlină0.55845389628362871.790658112790958
INRRupie Indiană39.650838545916660.02522014758507503
AUDDolar Australian1.16937616326457580.8551568190070471
CADDolar Canadian11
SGDDolar Singaporez1.17314429796300780.8524100587935795
CHFFranc Elvețian0.87126259470288761.1477595917462906
MYRRinggit Malaezian2.83010682443513240.3533435527471979
JPYYen Japonez74.097370274482940.013495755602333055
CNYYuan Chinezesc Renminbi5.5697194230529270.17954225770530297
NZDDolar Neozeelandez1.4041291275142670.7121852117477986
THBBaht Thailandez28.3389887037291680.03528707430086976
HUFForint Maghiar155.808434041902440.006418137799466391
AEDDirham Emirian2.9979274406628170.3335637769067914
HKDDolar Hong Kong6.32567014367904350.15808601733671726
MXNPeso Mexican11.2917880216609220.08855993382816878
ZARRand Sud-African7.6214349990820930.1312088865312684
PHPPeso Filipinez38.752969197350510.025804474359305832
SEKCoroană Suedeză6.4312815987052580.15549000376555108
IDRRupie Indoneziană9173.0857124681170.00010901457059763363
BRLReal Brazilian1.88949297875074020.5292425064533245
SARRial Saudit3.05675000647272070.3271448426866714
TRYLiră Turcească1.25693574027177360.7955856198215677
KESȘiling Kenyan63.744884213467530.015687533397209116
KRWWon Sud-Coreean1032.4688020355120.000968552268144568
EGPLiră Egipteană4.52050534318260060.22121420595334668
IQDDinar Irakian945.64426264449780.0010574801111820804
NOKCoroană Norvegiană5.6942089993590910.17561701723848816
KWDDinar Kuweitian0.225474048946543944.435100201873268
RUBRublă Rusească24.9225342428333750.0401243304656129
DKKCoroană Daneză4.3663421922271560.22902465175088035
PKRRupie Pakistaneză64.275407618266950.015558049914502634
ILSShekel Israelian3.0852206107540190.3241259300921119
PLNZlot Polonez2.42717588915831770.41200145587585507
QARRial Qatarez2.97220910276339860.336450083229425
XAUUncie de Aur0.00094125634265649561062.4098395743215
OMRRial Omanez0.31428430784059663.181832420685779
COPPeso Columbian1835.6240220115960.0005447738687272871
CLPPeso Chilian523.76869496955380.0019092397266280473
TWDDolar Nou Taiwanez26.750812503975250.037382042128679155
ARSPeso Argentinian2.8289906726157110.35348296114224753
CZKCoroană Cehă15.7238726361177470.06359756423509812
VNDDong Vietnamez14201.8043498827740.00007041358797540781
MADDirham Marocan6.600182872818520.1515109534492282
JODDinar Iordanian0.57949894217541121.725628689236339
BHDDinar Bahraini0.307711477687120373.2497975295442036
XOFFranc CFA384.60644662796160.0026000604221991168
LKRRupie Sri Lankeză92.246436109565480.010840527202723067
UAHHrivnă Ucraineană6.3704073152470380.15697583380682478
NGNNaira Nigeriană110.96179643869850.009012110763297311
TNDDinar Tunisian1.07256271299078860.9323464147019889
UGXȘiling Ugandez1585.4599762286080.0006307317844621577
RONLeu Românesc2.35909104789636140.42389207525148964
BDTTaka Bengaleză56.439930288205220.017717952430018846
PENSol Peruan2.56448673951133040.3899415756739505
GELLari Georgian1.14267391321325440.8751403076910644
XAFFranc CFA Africa Centrală BEAC384.60644662796160.0026000604221991168
FJDDolar Fijian1.4418912393446680.6935335847206442
VEFBolivar Venezuelean1.75482065243464060.5698588050081349
UZSSom Uzbek1141.70182082874820.0008758854385237921
BGNLev Bulgar1.14660686930935670.8721385042829339
DZDDinar Algerian57.615246012043770.017356517054374153
IRRRial Iranian8021.570808073220.00012466386246862786
DOPPeso Dominican28.8525163086146070.03465902208679893
ISKCoroană Islandeză99.1340110004410.010087355388006558
CRCColon Costarican455.72284245901470.002194316165071174
XAGUncie de Argint0.0741771275302767513.481244600525029
SYPLiră Siriană37.585809157125390.026605786131131445
JMDDolar Jamaican65.247945547737880.015326153055169559
LYDDinar Libian1.0239711171584480.9765900456011214
GHSCedi Ghanez1.04328305561378490.958512643926417
MURRupie Mauritiană24.8939673950030420.04017037477926197
AOAKwanza Angoleză61.362816123128180.016296514129883477
UYUPeso Uruguayan19.874364444741610.05031607439726615
AFNAfgani Afgan38.5300993861722250.025953735285688947
LBPLiră Libaneză1226.27519630467960.0008154776374939746
XPFFranc CFP69.967631040101750.014292323251974227
TTDDolar Trinidadian5.1299500599341640.1949336715400371
TZSȘiling Tanzanian1075.33769354411920.0009299404326692764
ALLLek Albanez72.344725934661870.01382270769680087
XCDDolar Caraibe de Est2.1425134305641930.4667415315742818
GTQQuetzal Guatemalan6.3226596329587830.15816128940219973
NPRRupie Nepaleză63.336780327959940.01578861436943853
BOBBoliviano Bolivian5.7272857019379050.1746027790549433
ZWDDolar Zimbabwean755654.33978618660.0000013233563910755166
BBDDolar Barbadian sau Bajan1.62831032632888760.6141335492568872
CUCPeso Convertibil Cuban0.75493281304674281.3246211884263184
LAKKip Laoțian6913.1362538496010.00014465214676524665
BNDDolar Bruneian1.17314429796300780.8524100587935795
BWPPula Botswana6.17582602265672250.16192165976363096
HNLLempira Honduriană15.4028362522885230.06492310790172959
PYGGuarani Paraguayan3983.0347832004870.0002510648423703873
ETBBirr Etiopian8.1175962892495740.12318917624966594
NADDolar Namibian7.6214349990820930.1312088865312684
PGKKina Papua Noua Guinee2.1143956470532830.47294838191406846
SDGLiră Sudaneză1.78677471222199720.5596676476109403
MOPPataca Macao6.5154402479894140.1534815702298226
BMDDolar Bermudian0.81619565229518181.22519643076749
NIOCordoba Nicaraguană16.3116706092854960.061305799016732554
BAMMarcă Convertibilă Bosnia-Herțegovina1.1467593554278180.8720225348647216
KZTTenge Kazah98.812726645116170.01012015389061653
PABBalboa Panameză0.81619565229518181.22519643076749
GYDDolar Guyanez165.875438890141230.006028620069920639
YERRial Yemenit164.055315709855020.006095505017152752
MGAAriary Malgaș1496.0866281529640.0006684104925358355
KYDDolar Caymanian0.68877270235879951.4518577704594833
MZNMetical Mozambican20.5885356540775350.04857071997745265
RSDDinar Sârbesc52.231216475151710.019145638709673483
SCRRupie Seychelleză13.4672282628704970.07425432913742364
AMDDram Armenesc250.776114167694570.003987620604613475
AZNManat Azerbaidjan0.6628325323514391.5086767036802473
SBDDolar Insulele Solomon6.6628215217124650.1500865656901135
SLLLeone Sierra Leonean2473.0723563257050.0004043553345465883
TOPPa'anga Tongană1.75522879883455870.569726294750851
BZDDolar Belizean1.6077421921547990.621990269882596
GMDDalasi Gambian21.9430120141298130.04557259501822575
MWKKwacha Malawiană113.056479292585240.008845136574720707
BIFFranc Burundez1008.81778444762720.0009912592892556357
HTGGourde Haitian32.024252613453750.031226333743691766
SOSȘiling Somalez1154.91674770236270.000865863277149145
GNFFranc Guineean4072.81630495295670.0002455303468471924
MNTTugrik Mongol1040.2413536265570.0009613153683169153
MVRRufiyaa Maldiviană10.4473043493783260.09571847115371016
CDFFranc Congolez455.029063617798560.00219766181977323
TJSSomoni Tadjik2.8174257765166960.3549339288136785
KPWWon Nord-Coreean116.267061049793750.008600888256491919
KGSSom Kârgâz32.172799624371920.031082156718573794
LRDDolar Liberian52.052878970540950.019211233264656593
LSLLoti Basotho7.6214349990820930.1312088865312684
MMKKyat Birman5.2503417725192150.19046379137337202
GIPLiră Gibraltar0.55845389628362871.790658112790958
XPTUncie de Platină0.00088668891557207281127.7912494877883
MDLLeu Moldovenesc8.4884343680445030.11780735488332131
CUPPeso Cuban21.6291847858223140.0462338275761317
KHRRiel Cambodgian3304.2864787518140.0003026371976009016
MKDDenar Macedonean35.34127112167350.02829553007748883
VUVVatu Ni-Vanuatu93.213597913803740.010728048507737226
ANGGuilder Olandez1.46099018647298420.684467294345164
SZLLilangeni Swazi7.6214349990820930.1312088865312684
CVEEscudo Capverdian64.357025942031840.015538319015871362
SRDDolar Surinam2.2384164363102640.4467443965200546
SVCColon Salvadorian7.141711957582840.1400224492305703
XPDUncie de Paladiu0.004365138806509418229.0877894899406
BSDDolar Bahamian0.81619565229518181.22519643076749
XDRDrepturi Speciale de Tragere FMI0.52953977480083211.8884322719216229
RWFFranc Rwandez454.62097832841620.0021996345256148834
AWGGuilder Aruban sau Olandez1.46099021760837530.6844672797583743
BTNNgultrum Bhutanese39.650838545916660.02522014758507503
DJFFranc Djiboutian144.60945930101530.006915176952003022
KMFFranc Comorian288.45483497097120.0034667472295988222
ERNNakfa Eritreeană13.3774462428496990.07475268312399343
FKPLiră Insulele Falkland0.55845389628362871.790658112790958
SHPLiră Sfânta Elena0.55845389628362871.790658112790958
SPLLuigino Seborgan0.136032608715866347.351178584604794
WSTTala Samoană2.3861928992821020.41907760277924516
JEPLiră Jersey0.55845389628362871.790658112790958
GGPLiră Guernsey0.55845389628362871.790658112790958
IMPLiră Manx0.55845389628362871.790658112790958
TVDDolar Tuvaluan1.16937616326457580.8551568190070471
CLFCLF0.01782571195444059756.098741108115355

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.18498▼
GBP / EUR1.15006▲
USD / JPY153.523▲
GBP / USD1.36280▼
USD / CHF0.769480▲
USD / CAD1.36367▲
EUR / JPY181.923▲
AUD / USD0.707351▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%