Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

eur
EUR – Euro
EllerLær om vårt API

Valutatabell: EUR — Euro

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Aug 10, 2015, 16:00 UTC

USDAmerikanske dollar1.09921850337044850.90973723325597
EUREuro11
GBPBritisk pund0.70708623165062561.4142546626393715
INRIndisk rupee70.129940603710350.014259244930076175
AUDAustralsk dollar1.48453054802168860.6736136223889886
CADKanadisk dollar1.43502779268617230.6968506150867916
SGDSingapore dollar1.520246882726490.6577878970595539
CHFSveitsisk franc1.082794076307820.9235366371876205
MYRMalaysisk ringgit4.3224563981852560.2313499334359604
JPYJapansk yen136.895846447592930.007304823527884203
CNYKinesisk yuan renminbi6.8261778570882490.14649486446673932
NZDNewzealandsk dollar1.66519439443980670.6005304866140948
THBThailandsk baht38.611155883844010.02589925054324592
HUFUngarsk forint311.31314178676740.003212199762144785
AEDEmiratarabisk dirham4.03734695448449350.24768740741720185
HKDHongkong dollar8.522345943452240.11733858337073313
MXNMeksikansk peso17.755882987453540.05631936190988692
ZARSørafrikansk rand13.932811178668970.07177302463776962
PHPFilippinsk peso50.3689219307585960.01985351207982345
SEKSvensk krona9.5636985519788010.10456205771909159
IDRIndonesisk rupiah14902.90262153680.00006710102222333914
BRLBrasiliansk real3.81274966315632870.26227790658885397
SARSaudi-arabisk riyal4.1222721316908360.24258466400417608
TRYTyrkisk lira3.0630223613582370.3264749264045757
KESKenyansk shilling111.112391531396920.008999896287152013
KRWSørkoreansk won1278.00431260690680.0007824699730161111
EGPEgyptisk pund8.60731999318010.11618018161196947
IQDIraksk dinar1265.86359608044040.0007899745305073566
NOKNorsk krone9.0297091110574290.11074553872122403
KWDKuwaitisk dinar0.33287524088697373.0041285057291045
RUBRussisk rubel69.492909139565460.014389957369487281
DKKDansk krone7.4620311743574360.1340117692668459
PKRPakistansk rupee111.919678825232750.008934979178787153
ILSIsraelsk shekel4.1848138607309620.23895925440882806
PLNPolsk zloty4.2018798986672940.23798871555495169
QARQatarsk riyal4.0029652440910940.24981480952804483
XAUGullunse0.00099262303646521021007.431787560623
OMROmansk rial0.42308917309578982.363567927495971
COPColombiansk peso3204.10102408733750.0003121000219663305
CLPChilensk peso740.61775159785090.0013502241849355395
TWDTaiwansk ny dollar34.800520953009640.028735202020403014
ARSArgentinsk peso10.1318627203752670.09869853427731419
CZKTsjekkisk koruna27.030730418883170.03699493075116529
VNDVietnamesisk dong23981.6547435322860.00004169854043410804
MADMarokkansk dirham10.791951200186520.09266164954329266
JODJordansk dinar0.77909854324378761.2835346807818253
BHDBahrainsk dinar0.41453144867820572.41236220602477
XOFCFA-franc655.95700000000240.0015244901723740984
LKRSrilankisk rupee146.963383225498970.006804416025627358
UAHUkrainsk hryvnia23.46816774242060.04261091070149544
NGNNigeriansk naira218.991594645270340.004566385306339417
TNDTunisisk dinar2.15954494583571850.4630605174151686
UGXUgandisk shilling3890.66981024469170.0002570251521645082
RONRumensk leu4.4124300197836460.2266324894709679
BDTBangladeshisk taka85.550622498758670.011688985664768364
PENPeruansk sol3.5180485670461670.28424849200976854
GELGeorgisk lari2.52266767204698230.3964057616786933
XAFSentralafrikansk CFA-franc BEAC655.95700000000240.0015244901723740984
FJDFijiansk dollar2.35375388168165630.42485325580665334
VEFVenezuelansk bolívar6.9455844205693060.14397636533486025
UZSUsbekisk som2841.7529800502750.0003518954698104367
BGNBulgarsk lev1.95574426629211980.5113142946321362
DZDAlgerisk dinar111.571988064041720.00896282317230025
IRRIransk rial32687.3771955911180.00003059284916058913
DOPDominikansk peso49.221829231651270.020316189292635366
ISKIslandsk krone147.02030324058670.006801781644835691
CRCCostaricansk colón587.56170822266780.001701948894908296
XAGSølvunse0.0716810478644241713.950688916983696
SYPSyrisk pund207.556363929465360.004817968387323617
JMDJamaikansk dollar128.547498557281130.007779225665401782
LYDLibysk dinar1.51911969188860390.6582759774226726
GHSGhanesisk cedi4.2924389665575610.2329677853991661
MURMauritisk rupee39.395628469139390.025383527027201792
AOAAngolansk kwanza138.389386915261270.007225987644647353
UYUUruguayansk peso31.325061100380680.03192332161126567
AFNAfghansk afghani67.904184441032470.014726632949526006
LBPLibanesisk pund1657.37402144688670.0006033641091628795
XPFCFP-franc119.331742243437190.008379999999999969
TTDTrinidadisk dollar6.95240268297588050.1438351668623377
TZSTanzaniansk shilling2311.97108908190.0004325313602416659
ALLAlbansk lek140.148523234078540.007135287457362518
XCDØst-karibisk dollar2.96789292225653960.33693937961875087
GTQGuatemalansk quetzal8.3972045900888690.11908724972359126
NPRNepalsk rupee112.313682519990580.008903634691365509
BOBBoliviansk boliviano7.5624237529401820.13223273816297476
ZWDZimbabwisk dollar397.807176369765330.0025137806942690526
BBDBarbadisk eller bajansk dollar2.1984370067408970.454868616627985
CUCCubansk konvertibel peso1.09921850337044850.90973723325597
LAKLaotisk kip9012.0480747177830.00011096256829847367
BNDBruneisk dollar1.520246882726490.6577878970595539
BWPBotswansk pula11.1558027300245930.08963944811507038
HNLHonduransk lempira24.0649794292308460.04155415976733962
PYGParaguayansk guaraní5728.9880543121250.00017455089633976713
ETBEtiopisk birr22.83844571889090.04378581678931183
NADNamibisk dollar13.932811178668970.07177302463776962
PGKPapua-nyguineansk kina3.0407213098318650.3288693366164801
SDGSudansk pund6.6363084911769830.15068618364102673
MOPMacau pataca8.7780163217558140.11392095472886704
BMDBermudisk dollar1.09921850337044850.90973723325597
NIONicaraguansk córdoba30.1180343866553780.033202697996887784
BAMBosnia-Hercegovinas konvertible mark1.95583000000000680.5112918811962167
KZTKasakhstansk tenge206.515637164065880.0048422483339871855
PABPanamansk balboa1.09921850337044850.90973723325597
GYDGuyansk dollar227.275971242809360.004399937197635618
YERJemenittisk rial236.216396001179870.004233406388924015
MGAMadagassisk ariary3610.8692109718580.00027694162861436125
KYDCaymansk dollar0.90135916938538571.1094356544704316
MZNMosambiksk metical42.3167790213952060.02363128818226935
RSDSerbisk dinar120.616555295993580.008290735857494815
SCRSeychellisk rupee14.3043823704960730.06990864576317392
AMDArmensk dram525.74314176480210.0019020695099192806
AZNAserbajdsjansk manat1.15556006454864010.865381238655559
SBDSalomonsk dollar8.77269356241380.11399007532697299
SLLSierraleonsk leone4451.8349386503170.00022462647734715308
TOPTongansk pa'anga2.3333018538960960.4285772105868866
BZDBelizisk dollar2.21065964744865750.45235366789913095
GMDGambisk dalasi43.170049506821680.023164207857625487
MWKMalawisk kwacha504.79366969013420.00198100740964887
BIFBurundisk franc1710.10940660302340.0005847579085518329
HTGHaitisk gourde57.27080396193920.017460903825701066
SOSSomalisk shilling728.04123866260570.0013735485668874693
GNFGuineansk franc8011.3431985840020.0001248230134712927
MNTMongolsk tugrik2180.27394644165360.0004586579597632967
MVRMaldivisk rufiyaa16.7301160444562170.05977244851994709
CDFKongolesisk franc1016.70396768996090.0009835704706376688
TJSTadsjikisk somoni6.88132716464308650.14532080455905297
KPWNordkoreansk won143.377636976507380.006974588374363091
KGSKirgisisk som68.973773712118330.014498264284824904
LRDLiberiansk dollar101.677625135785120.009835005476028306
LSLLesothisk loti13.932811178668970.07177302463776962
MMKBurmesisk kyat1282.78799343331340.0007795520422073436
GIPGibraltar pund0.70708623165062561.4142546626393715
XPTPlatinaunse0.0011121407694603231899.1667489046908
MDLMoldovsk leu20.8960578975474330.047855916407915866
CUPCubansk peso29.1292903393168850.03432970691531962
KHRKambodsjansk riel4517.7787868322840.00022134771248974027
MKDMakedonsk denar61.566403955473770.016242624804320597
VUVVanuatusk vatu120.110060928817770.008325697216927079
ANGNederlandsk gylden1.95111390522452480.5125277398322498
SZLSwazilandsk lilangeni13.932811178668970.07177302463776962
CVEKappverdisk escudo110.7517779805210.00902920041767528
SRDSurinamsk dollar3.60776946927493650.27717957272945515
SVCSalvadoransk colón9.6181619044914250.103969969514968
XPDPalladiumunse0.0017992799485534944555.7778825934985
BSDBahamisk dollar1.09921850337044850.90973723325597
XDRIMF spesielle trekkrettigheter0.78841446738583641.2683684043948642
RWFRwandisk franc797.8213300906810.0012534134677576734
AWGArubansk eller nederlandsk gylden1.9676011210331030.5082330912044525
BTNBhutansk ngultrum70.129940603710350.014259244930076175
DJFDjiboutisk franc195.16137977356180.005123964593610996
KMFKomorisk franc491.96775000000180.0020326535631654645
ERNEritreisk nakfa11.5088145688172340.08688992198288328
FKPFalklandsøyene pund0.70708623165062561.4142546626393715
SHPSt. Helenask pund0.70708623165062561.4142546626393715
SPLSeborgask luigino0.183203083895078425.458423399535711
WSTSamoansk tala2.8867183880695990.346414116504353
JEPJersey pund0.70708623165062561.4142546626393715
TMTTurkmensk manat3.847264761796570.25992492378742
GGPGuernsey pund0.70708623165062561.4142546626393715
IMPMan pund0.70708623165062561.4142546626393715
TVDTuvalusk dollar1.48453054802168860.6736136223889886
ZMWZambisk kwacha8.6783200074520760.11522967569083646
BTCBitcoin0.004175217925461417239.50845628961673
CLFCLF0.02400693064337286841.65463777336528
XBTXBT0.004175217925461417239.50845628961673

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17369▼
GBP / EUR1.13941▼
USD / JPY155.823▲
GBP / USD1.33731▼
USD / CHF0.794223▼
USD / CAD1.37745▼
EUR / JPY182.888▲
AUD / USD0.665167▼

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%