Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

tnd
TND – Tunisisk dinar
EllerLær om vårt API

Valutatabell: TND — Tunisisk dinar

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Sep 17, 2014, 16:00 UTC

USDAmerikanske dollar0.56644439618540011.76539834577637
EUREuro0.43714738560178722.2875580020303152
GBPBritisk pund0.34685757752801692.8830276885596553
INRIndisk rupee34.504834032386120.028981446456499495
AUDAustralsk dollar0.62751800568362591.5935797713255855
CADKanadisk dollar0.62048450155074461.6116438001283708
SGDSingapore dollar0.71629875379359621.3960655309029804
CHFSveitsisk franc0.52943832431941581.8887941315647736
MYRMalaysisk ringgit1.82346425021688630.5484066934029872
JPYJapansk yen60.9372353520718160.01641032767933081
CNYKinesisk yuan renminbi3.47740956632348250.28757038275973273
NZDNewzealandsk dollar0.6951433224841851.4385522634762138
THBThailandsk baht18.2649789952608830.05474958390368063
HUFUngarsk forint136.77333168601770.007311366826214628
AEDEmiratarabisk dirham2.08063507050118360.48062248597930246
HKDHongkong dollar4.3906426086448650.22775709369536723
MXNMeksikansk peso7.4666348475208630.13392914216663865
ZARSørafrikansk rand6.213448272753680.16094122878354944
PHPFilippinsk peso25.104820506090430.03983298744388154
SEKSvensk krona4.0359087280130830.24777567269027653
IDRIndonesisk rupiah6791.6300116236090.00014724005846733984
BRLBrasiliansk real1.325939591179950.7541821713839186
SARSaudi-arabisk riyal2.12444959205303930.47071015652276005
TRYTyrkisk lira1.25347064253328220.7977849389268389
KESKenyansk shilling50.583396396465340.019769332849106154
KRWSørkoreansk won586.80539176502930.001704142487498519
EGPEgyptisk pund4.051491382445820.246822689623078
IQDIraksk dinar658.094228086070.0015195392351461457
NOKNorsk krone3.62649958540566870.2757479978832364
KWDKuwaitisk dinar0.16245609542634076.155509261598685
RUBRussisk rubel21.745564201607240.04598639017727067
DKKDansk krone3.25460357234211270.30725708301253085
PKRPakistansk rupee58.202071803367150.017181518956549367
ILSIsraelsk shekel2.06247243573753770.48485496468824374
PLNPolsk zloty1.82935204355600310.5466416393293773
QARQatarsk riyal2.0629334324072680.4847466158096459
XAUGullunse0.00045869538245991882180.0960686308654
OMROmansk rial0.218137651047528584.584261337728059
COPColombiansk peso1119.69206070975130.0008931026976882548
CLPChilensk peso338.15434178101730.002957229514585331
TWDTaiwansk ny dollar17.0996479494448220.058480736150621576
ARSArgentinsk peso4.7538823044955950.21035438741391052
CZKTsjekkisk koruna12.0348764684439650.08309183751258677
VNDVietnamesisk dong11997.2878159040450.00008335217220298436
MADMarokkansk dirham4.8671851819620990.2054575617352763
JODJordansk dinar0.40158007081390762.490163413670497
BHDBahrainsk dinar0.213606086721381074.681514536167495
XOFCFA-franc286.749887617189870.003487359692830975
LKRSrilankisk rupee73.80488791180070.013549238110015604
UAHUkrainsk hryvnia7.4132234210637060.13489408631050168
NGNNigeriansk naira92.670081908097260.010790969203973723
TNDTunisisk dinar11
UGXUgandisk shilling1480.11471192972230.0006756233094232505
RONRumensk leu1.93166190733800970.5176889372830689
BDTBangladeshisk taka43.8851663475701060.02278674283879909
PENPeruansk sol1.6191790609539730.6175969193986669
GELGeorgisk lari0.98670511435057551.0134740212207929
XAFSentralafrikansk CFA-franc BEAC286.749887617189870.003487359692830975
FJDFijiansk dollar1.05737429252177440.945738899718339
VEFVenezuelansk bolívar3.56162938302634920.2807703700911999
UZSUsbekisk som1336.55269150185250.0007481934729234833
BGNBulgarsk lev0.85509492993819471.1694607990159396
DZDAlgerisk dinar45.791342687234010.021838189083693022
IRRIransk rial15101.3851257891240.00006621909127344006
DOPDominikansk peso24.5835527983182230.040677602956900955
ISKIslandsk krone67.150067712097680.014892017745796569
CRCCostaricansk colón306.977804473189850.0032575645060597073
XAGSølvunse0.0303234324375826932.97779702407983
SYPSyrisk pund89.214857545606080.011208895328771961
JMDJamaikansk dollar63.7247698057210950.01569248508937292
LYDLibysk dinar0.69292467572329351.4431583042647067
GHSGhanesisk cedi2.0349492293871370.4914127515118246
MURMauritisk rupee17.9388434614429640.05574495380091588
AOAAngolansk kwanza55.446788976644490.018035309500451395
UYUUruguayansk peso13.7192390130146610.07289034027699036
AFNAfghansk afghani32.083320349528130.031168843782551567
LBPLibanesisk pund857.31044691469330.0011664386029574478
XPFCFP-franc52.165559141024430.01916973605701415
TTDTrinidadisk dollar3.59565340584866840.27811356855847286
TZSTanzaniansk shilling943.40999513487420.001059984529692242
ALLAlbansk lek61.2039503043642340.016338814652110678
XCDØst-karibisk dollar1.529399871229980.6538512385225821
GTQGuatemalansk quetzal4.3743654148304780.2286045872184534
NPRNepalsk rupee55.294858018873370.01808486423201734
BOBBoliviansk boliviano3.91408573843850.25548750508437856
ZWDZimbabwisk dollar204.996226979496270.0048781385625210555
BBDBarbadisk eller bajansk dollar1.13288879237080020.882699172888185
CUCCubansk konvertibel peso0.56644439618540011.76539834577637
LAKLaotisk kip4554.4804339691610.0002195640127338334
BNDBruneisk dollar0.71629875379359621.3960655309029804
BWPBotswansk pula5.2497147932270990.19048653867637655
HNLHonduransk lempira11.949122751105960.08368815191118897
PYGParaguayansk guaraní2447.0173150072880.00040866077811019567
ETBEtiopisk birr11.2889588761630120.08858212798626906
NADNamibisk dollar6.213448272753680.16094122878354944
PGKPapua-nyguineansk kina1.4020889095920050.713221531929092
SDGSudansk pund3.22447355159576480.3101281446408852
MOPMacau pataca4.5223618869042120.22112339193724964
BMDBermudisk dollar0.56644439618540011.76539834577637
NIONicaraguansk córdoba14.855001898306810.0673173929458724
BAMBosnia-Hercegovinas konvertible mark0.85498597118153791.1696098342035504
KZTKasakhstansk tenge103.078699968395610.009701325301023436
PABPanamansk balboa0.56644439618540011.76539834577637
GYDGuyansk dollar118.073085004831470.008469330668874118
YERJemenittisk rial121.728852340887830.008214979281983318
MGAMadagassisk ariary1475.57866145751090.0006777002311840458
KYDCaymansk dollar0.464484403014090442.1529248205341016
MZNMosambiksk metical17.3330638806157430.05769320455331269
RSDSerbisk dinar51.886594557409250.019272800778890258
SCRSeychellisk rupee7.4072358438552990.13500312681815765
AMDArmensk dram231.313202352725030.00432314277710409
AZNAserbajdsjansk manat0.444318801541305542.2506362470619785
SBDSalomonsk dollar4.152818153851910.2408003343638967
SLLSierraleonsk leone2472.48483632198940.00040445141879518116
TOPTongansk pa'anga1.08100229456092660.9250674166294648
BZDBelizisk dollar1.131287021377950.8839489723677396
GMDGambisk dalasi22.7135203621633580.04402664069924714
MWKMalawisk kwacha225.265952672081820.004439197260562911
BIFBurundisk franc869.48315753913280.001150108534396761
HTGHaitisk gourde25.3196154113773450.03949507066962205
SOSSomalisk shilling467.883042881986850.0021372862624821133
GNFGuineansk franc3977.00200930562460.0002514456863889283
MNTMongolsk tugrik1038.00710835838160.0009633845394194938
MVRMaldivisk rufiyaa8.7061609383511290.11486118934408206
CDFKongolesisk franc517.72568281072760.0019315248078306836
TJSTadsjikisk somoni2.8282540818628490.3535750222771156
KPWNordkoreansk won75.003904679858450.013332639204163194
KGSKirgisisk som30.5049561921661620.03278155830483721
LRDLiberiansk dollar52.3960621104967150.019085403744486095
LSLLesothisk loti6.213448272753680.16094122878354944
MMKBurmesisk kyat555.67745735514930.0017996051248141088
GIPGibraltar pund0.34685757752801692.8830276885596553
XPTPlatinaunse0.000416415199860577472401.449323499277
MDLMoldovsk leu8.0746199792485350.12384483759854481
CUPCubansk peso15.0107764989131010.0666188055009951
KHRKambodsjansk riel2308.2564191527770.00043322743162436006
MKDMakedonsk denar26.86070232523830.03722910845337058
VUVVanuatusk vatu54.321119397959790.018409046261987715
ANGNederlandsk gylden1.00402046614395050.9959956332768878
SZLSwazilandsk lilangeni6.213448272753680.16094122878354944
CVEKappverdisk escudo48.289204965439940.02070856210442249
SRDSurinamsk dollar1.8550829749281480.5390594455963527
SVCSalvadoransk colón4.9563884666222510.20175981094587087
XPDPalladiumunse0.00067605479290575151479.1700473003075
BSDBahamisk dollar0.56644439618540011.76539834577637
XDRIMF spesielle trekkrettigheter0.377110354210223762.6517436841379873
RWFRwandisk franc389.71104739391830.0025660037268309824
AWGArubansk eller nederlandsk gylden1.0139354691718660.9862560590929441
BTNBhutansk ngultrum34.504834032386120.028981446456499495
DJFDjiboutisk franc103.088384803014660.009700413891544031
KMFKomorisk franc215.062415712892430.004649812923774633
ERNEritreisk nakfa5.93067119890576060.16861497905743034
FKPFalklandsøyene pund0.34685757752801692.8830276885596553
SHPSt. Helenask pund0.34685757752801692.8830276885596553
SPLSeborgask luigino0.0944073993642352310.59239007465801
WSTSamoansk tala1.3413573143655690.7455135103005547
JEPJersey pund0.34685757752801692.8830276885596553
TMTTurkmensk manat1.61436652912839020.6194380160618842
GGPGuernsey pund0.34685757752801692.8830276885596553
IMPMan pund0.34685757752801692.8830276885596553
TVDTuvalusk dollar0.62751800568362591.5935797713255855
ZMWZambisk kwacha3.48928840368698270.28659138606695356
BTCBitcoin0.001244250725064547803.6965378887957
CLFCLF0.01237114485505276480.83326254090127
XBTXBT0.001244250725064547803.6965378887957

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17342▲
GBP / EUR1.14118▼
USD / JPY155.770▲
GBP / USD1.33908▲
USD / CHF0.795086▼
USD / CAD1.37749▼
EUR / JPY182.784▲
AUD / USD0.666407▼

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%