Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

myr
MYR – Malaysisk ringgit
EllerLær om vårt API

Valutatabell: MYR — Malaysisk ringgit

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Aug 14, 2014, 16:00 UTC

USDAmerikanske dollar0.315487270043831543.16970000045031
EUREuro0.235879834870669444.239446752827726
GBPBritisk pund0.18900260304480245.290932420454302
INRIndisk rupee19.2091154793496340.0520586177471331
AUDAustralsk dollar0.338624360522470252.9531248090275612
CADKanadisk dollar0.34426058998414552.9047762918376856
SGDSingapore dollar0.392864548883726852.5454065602034315
CHFSveitsisk franc0.28575210575405973.4995367658311403
MYRMalaysisk ringgit11
JPYJapansk yen32.3255606498298040.03093527165182408
CNYKinesisk yuan renminbi1.9415766182649710.5150453454129555
NZDNewzealandsk dollar0.371610806372833342.6909874063153865
THBThailandsk baht10.0498455678509390.09950401657901696
HUFUngarsk forint73.647831003397270.013578132395424807
AEDEmiratarabisk dirham1.158784773567990.8629730238178062
HKDHongkong dollar2.44525807036622260.4089547897290986
MXNMeksikansk peso4.1246621243120780.24244410084057072
ZARSørafrikansk rand3.32595986838146060.30066508303560446
PHPFilippinsk peso13.7820583974355980.07255810207465585
SEKSvensk krona2.16235496959686070.4624587609620983
IDRIndonesisk rupiah3693.4726639892960.0002707479088040431
BRLBrasiliansk real0.71643371666310771.3958025379621197
SARSaudi-arabisk riyal1.18315613650422510.845196985542938
TRYTyrkisk lira0.67852937396991241.473775548063955
KESKenyansk shilling27.7786550933806460.03599886303488786
KRWSørkoreansk won322.275242078600850.0031029377048954524
EGPEgyptisk pund2.25573401098137040.44331467944881675
IQDIraksk dinar366.722410433584060.0027268581672379327
NOKNorsk krone1.94065186759684050.5152907724961129
KWDKuwaitisk dinar0.0892197965256281111.208274832959892
RUBRussisk rubel11.3328439785029450.08823910413810344
DKKDansk krone1.75853502252170670.5686551516989514
PKRPakistansk rupee31.390983372591780.03185628140828248
ILSIsraelsk shekel1.09544850657137530.9128681028831579
PLNPolsk zloty0.98587105539022691.0143314326275463
QARQatarsk riyal1.14868916047539620.8705575314962842
XAUGullunse0.00024036501774355974160.339176588827
OMROmansk rial0.121462595961385668.23298721787497
COPColombiansk peso592.86680249366940.0016867195056189336
CLPChilensk peso182.14284766057210.005490196364248821
TWDTaiwansk ny dollar9.454522509535490.10576948745866711
ARSArgentinsk peso2.6090798677457060.38327688330369847
CZKTsjekkisk koruna6.5625814024010620.15237906224433703
VNDVietnamesisk dong6682.0203796898810.00014965533523955086
MADMarokkansk dirham2.6403643740266360.3787356055236307
JODJordansk dinar0.2230495053609174.483309650841401
BHDBahrainsk dinar0.118938702088462848.407692218267453
XOFCFA-franc154.727028842259360.006462994910989191
LKRSrilankisk rupee41.0685371127238950.024349540312459266
UAHUkrainsk hryvnia4.13020168499849750.2421189269357348
NGNNigeriansk naira51.156258920102270.019547950165039175
TNDTunisisk dinar0.54137614309176351.8471445643856153
UGXUgandisk shilling821.84433862571060.0012167754317955167
RONRumensk leu1.04660233189652450.9554727421521433
BDTBangladeshisk taka24.4250238731572330.040941618120545066
PENPeruansk sol0.87863207423131941.1381328195591547
GELGeorgisk lari0.54362644736487981.8394984365593314
XAFSentralafrikansk CFA-franc BEAC154.727028842259360.006462994910989191
FJDFijiansk dollar0.58023989546180781.723425100240839
VEFVenezuelansk bolívar1.98409945225012470.5040069936342765
UZSUsbekisk som743.28800822326720.0013453735146223727
BGNBulgarsk lev0.461354540163982.1675304195436516
DZDAlgerisk dinar25.1945701843122870.03969109187751345
IRRIransk rial8365.4604532898850.00011953914618133541
DOPDominikansk peso13.7236962517526070.0728666666512889
ISKIslandsk krone36.574417746998170.027341515233884332
CRCCostaricansk colón168.549074263211250.005932990165453951
XAGSølvunse0.0158788509757704562.976848987744816
SYPSyrisk pund47.670128434050120.020977497498951853
JMDJamaikansk dollar35.42922139678950.028225288633935867
LYDLibysk dinar0.386156411555011462.5896242301742567
GHSGhanesisk cedi1.17992239305340860.8475133668852537
MURMauritisk rupee9.6381358752943190.10375450325029405
AOAAngolansk kwanza30.8907539453472640.032372146104599014
UYUUruguayansk peso7.4833578304270990.13362985208779288
AFNAfghansk afghani17.840804883511650.056051282805306225
LBPLibanesisk pund475.754803339168630.002101923076722136
XPFCFP-franc28.1479516552110880.03552656378869643
TTDTrinidadisk dollar1.99034615962180550.5024251661781358
TZSTanzaniansk shilling523.07789384574330.0019117611578800572
ALLAlbansk lek32.936870992576020.030361111115424427
XCDØst-karibisk dollar0.85181562997016081.1739629619557816
GTQGuatemalansk quetzal2.47105403664931340.4046856058866177
NPRNepalsk rupee30.9989604409626840.032259146299582965
BOBBoliviansk boliviano2.16424271623806330.462055384313929
ZWDZimbabwisk dollar114.174843028862630.008758496823570905
BBDBarbadisk eller bajansk dollar0.63097454008766311.584850000225155
CUCCubansk konvertibel peso0.315487270043831543.16970000045031
LAKLaotisk kip2532.7318044772330.0003948305928927222
BNDBruneisk dollar0.392864548883726852.5454065602034315
BWPBotswansk pula2.78698213966030960.358811054354975
HNLHonduransk lempira6.63627467804009450.15068695141704594
PYGParaguayansk guaraní1348.07710570493960.0007417973317461523
ETBEtiopisk birr6.2229546358915860.16069537036834372
NADNamibisk dollar3.32595986838146060.30066508303560446
PGKPapua-nyguineansk kina0.77499447886267231.290331773030861
SDGSudansk pund1.79196764009581620.5580457914667087
MOPMacau pataca2.518615812477210.39704348517388205
BMDBermudisk dollar0.315487270043831543.16970000045031
NIONicaraguansk córdoba8.2184433846418120.1216775432034668
BAMBosnia-Hercegovinas konvertible mark0.461340857435099062.1675947054844995
KZTKasakhstansk tenge57.355586657567250.017435093218910774
PABPanamansk balboa0.315487270043831543.16970000045031
GYDGuyansk dollar64.107012390880570.015598917539670796
YERJemenittisk rial67.78244189611360.014753083129295413
MGAMadagassisk ariary776.09868463088450.001288495934606053
KYDCaymansk dollar0.25869956040114363.8654878208891588
MZNMosambiksk metical9.4646181061608190.10565666662758094
RSDSerbisk dinar27.6557634608207260.03615882821013698
SCRSeychellisk rupee3.89185110853504450.2569471370081309
AMDArmensk dram129.765536520428720.007706206338094799
AZNAserbajdsjansk manat0.24743656554277594.0414398648251675
SBDSalomonsk dollar2.29528752305443050.43567526506189524
SLLSierraleonsk leone1356.59526280377030.000737139534110734
TOPTongansk pa'anga0.59649698193196551.6764544168541269
BZDBelizisk dollar0.62457013938304561.6011012005598064
GMDGambisk dalasi12.3671012587217760.08085969210406196
MWKMalawisk kwacha121.841187865149680.00820740520936788
BIFBurundisk franc481.118087139902060.002078491802178318
HTGHaitisk gourde13.9445375927879880.07171266837253841
SOSSomalisk shilling378.263956217725250.0026436565883755764
GNFGuineansk franc2221.7413383368420.000450097400063944
MNTMongolsk tugrik593.11606776316810.0016860106383078145
MVRMaldivisk rufiyaa4.8269552950756140.20716993194865194
CDFKongolesisk franc288.355364981591550.003467943105771032
TJSTadsjikisk somoni1.5728917155408590.6357716746293226
KPWNordkoreansk won41.0654820134074260.024351351815948757
KGSKirgisisk som16.3923552968841120.06100404620866666
LRDLiberiansk dollar29.1825476738888940.03426705615886822
LSLLesothisk loti3.32595986838146060.30066508303560446
MMKBurmesisk kyat305.70716483400230.003271104229902481
GIPGibraltar pund0.18900260304480245.290932420454302
XPTPlatinaunse0.000215525821390966524639.815283134857
MDLMoldovsk leu4.3079785898196310.23212743033661842
CUPCubansk peso8.3604126561615360.11961132077170981
KHRKambodsjansk riel1276.14600748882820.0007836093943261068
MKDMakedonsk denar14.4808661796377810.0690566425788912
VUVVanuatusk vatu29.2141207569693260.03423002212933072
ANGNederlandsk gylden0.55866485612932061.7899819346583679
SZLSwazilandsk lilangeni3.32595986838146060.30066508303560446
CVEKappverdisk escudo25.576552892635670.039098310245237654
SRDSurinamsk dollar1.02533362845010310.9752923070626315
SVCSalvadoransk colón2.7605136128835260.3622514286228926
XPDPalladiumunse0.00035742686401522132797.7751553599346
BSDBahamisk dollar0.315487270043831543.16970000045031
XDRIMF spesielle trekkrettigheter0.206155155274049984.8507154655951314
RWFRwandisk franc216.108780076942280.004627299268655189
AWGArubansk eller nederlandsk gylden0.56472221337845851.7707821231565979
BTNBhutansk ngultrum19.2091154793496340.0520586177471331
DJFDjiboutisk franc55.588856180461850.017989217060945317
KMFKomorisk franc116.045271631694530.008617326547985587
ERNEritreisk nakfa3.3031508099833890.30274124844000955
FKPFalklandsøyene pund0.18900260304480245.290932420454302
SHPSt. Helenask pund0.18900260304480245.290932420454302
SPLSeborgask luigino0.0525812116739729719.018200002701484
WSTSamoansk tala0.73540157776296521.3598012708130471
JEPJersey pund0.18900260304480245.290932420454302
TMTTurkmensk manat0.899138719624921.1121754387544949
GGPGuernsey pund0.18900260304480245.290932420454302
IMPMan pund0.18900260304480245.290932420454302
TVDTuvalusk dollar0.338624360522470252.9531248090275612
ZMWZambisk kwacha1.94340153565353080.5145617010453365
BTCBitcoin0.00062216917798839981607.2798772083254
CLFCLF0.006890241555783592145.13279279165636
XBTXBT0.00062216917798839981607.2798772083254

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17445▼
GBP / EUR1.14005▲
USD / JPY155.773▲
GBP / USD1.33894▲
USD / CHF0.796412▲
USD / CAD1.37784▲
EUR / JPY182.948▼
AUD / USD0.665198▼

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%