Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

usd
USD – Amerikanske dollar
EllerLær om vårt API

Valutatabell: USD — Amerikanske dollar

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Aug 13, 2013, 16:00 UTC

USDAmerikanske dollar11
EUREuro0.755044012703761.324426103875812
GBPBritisk pund0.647228184597321.545050144289005
INRIndisk rupee61.368231865238430.016295075963667163
AUDAustralsk dollar1.099757331953240.9092915054486933
CADKanadisk dollar1.034649989589980.9665104238741535
SGDSingapore dollar1.267828407674180.7887502708939068
CHFSveitsisk franc0.934195924248851.0704392665853906
MYRMalaysisk ringgit3.258499670624540.30688970418350087
JPYJapansk yen98.089900343404840.010194729493037312
CNYKinesisk yuan renminbi6.121996443711970.16334540687737917
NZDNewzealandsk dollar1.258931195001460.794324585783928
THBThailandsk baht31.27962490686220.03196969282648327
HUFUngarsk forint225.200286955012360.0044404916775251145
AEDEmiratarabisk dirham3.673058895805430.27225264510241937
HKDHongkong dollar7.755413939383660.12894218255995143
MXNMeksikansk peso12.754980751185980.07840074552107953
ZARSørafrikansk rand9.985346108702030.10014675396464424
PHPFilippinsk peso43.804564390061160.022828671256616594
SEKSvensk krona6.546594692468210.15275117018478168
IDRIndonesisk rupiah10294.7666071859510.0000971367334643585
BRLBrasiliansk real2.306501058756830.4335571389414342
SARSaudi-arabisk riyal3.750382636705570.2666394597214819
TRYTyrkisk lira1.932032144445010.5175897320731468
KESKenyansk shilling87.749930712995380.011396020394257751
KRWSørkoreansk won1119.0102793276450.0008936468399565085
EGPEgyptisk pund6.991532379320360.14303016073526487
IQDIraksk dinar1163.79543861162980.0008592575351497919
NOKNorsk krone5.901603047702090.16944548657662947
KWDKuwaitisk dinar0.284998564868123.508789598511625
RUBRussisk rubel33.111375132236570.030201101464566484
DKKDansk krone5.632354984133510.17754562750697103
PKRPakistansk rupee102.475891373019580.00975839279465185
ILSIsraelsk shekel3.557104724494630.2811275116849627
PLNPolsk zloty3.169985003771080.31545890558169176
QARQatarsk riyal3.641699641408430.27459705589921996
XAUGullunse0.000756616817371321.672975068146
OMROmansk rial0.384908937327982.59801709708783
COPColombiansk peso1882.42664809104740.0005312291987653763
CLPChilensk peso511.170855959220660.0019562930639374643
TWDTaiwansk ny dollar30.024546316919330.03330608194524103
ARSArgentinsk peso5.562251537861530.17978331134310066
CZKTsjekkisk koruna19.521203154700640.05122635075693085
VNDVietnamesisk dong21074.893079340590.00004744982554527337
MADMarokkansk dirham8.431950105943840.11859652718949097
JODJordansk dinar0.707258575762131.4139100383794099
BHDBahrainsk dinar0.3770998666742.6518174318647865
XOFCFA-franc495.27640544112220.0020190745793943914
LKRSrilankisk rupee131.649969062257270.0075959
UAHUkrainsk hryvnia8.11899778703480.12316791138887814
NGNNigeriansk naira160.720929741180920.006221965002382473
TNDTunisisk dinar1.65349975889980.6047778323629007
UGXUgandisk shilling2569.9810697689150.0003891079244758472
RONRumensk leu3.34395604479930.2990469930235039
BDTBangladeshisk taka77.825221524551670.012849304896414952
PENPeruansk sol2.799587088113280.3571955322432666
GELGeorgisk lari1.657981084729180.6031431897568018
XAFSentralafrikansk CFA-franc BEAC495.27640544112220.0020190745793943914
FJDFijiansk dollar1.87268665511090.533992164290176
VEFVenezuelansk bolívar6.287698994627920.15904069212829355
UZSUsbekisk som2114.40640615266560.0004729459753291144
BGNBulgarsk lev1.474660921420270.6781219909434392
DZDAlgerisk dinar80.938573626890720.012355048466875428
IRRIransk rial12285.0122850122840.0000814
DOPDominikansk peso42.120691341463560.023741300727787466
ISKIslandsk krone119.180266738388610.008390650796201772
CRCCostaricansk colón503.984480042655660.0019841880843540325
XAGSølvunse0.0467980847440121.36839585359306
SYPSyrisk pund105.599810433767890.009469713969109814
JMDJamaikansk dollar101.218570980918460.009879609940240296
LYDLibysk dinar1.272500038146970.7858545933375469
GHSGhanesisk cedi2.08249652787550.4801928774499181
MURMauritisk rupee31.196771778517280.03205459869692735
AOAAngolansk kwanza96.450356814462580.01036802799935367
UYUUruguayansk peso21.399932391021560.0467291195938336
AFNAfghansk afghani55.469812105244430.018027823820687763
LBPLibanesisk pund1511.34639347243660.0006616616841241946
XPFCFP-franc90.100717506415620.011098690750479262
TTDTrinidadisk dollar6.418318420446240.15580404936196263
TZSTanzaniansk shilling1618.49280949784360.0006178587845010332
ALLAlbansk lek105.573990375247350.009472029961599878
XCDØst-karibisk dollar2.70000000270.37037037
GTQGuatemalansk quetzal7.867499752514940.1271051835343672
NPRNepalsk rupee98.127433754483090.0101908300435332
BOBBoliviansk boliviano6.909790035164590.14472219776735665
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk eller bajansk dollar20.5
CUCCubansk konvertibel peso11
LAKLaotisk kip7819.3330917165770.00012788814445817016
BNDBruneisk dollar1.267828407674180.7887502708939068
BWPBotswansk pula8.576329377518050.11659999936819071
HNLHonduransk lempira20.400499978342630.049018406463645976
PYGParaguayansk guaraní4434.0361494768770.00022552815680539255
ETBEtiopisk birr18.820797961390580.0531327099972819
NADNamibisk dollar9.985346108702030.10014675396464424
PGKPapua-nyguineansk kina2.336434022712990.42800266999999986
SDGSudansk pund4.392484669592510.22766157999881417
MOPMacau pataca7.988076357565170.1251865850096616
BMDBermudisk dollar11
NIONicaraguansk córdoba25.358576013949280.03943439093149074
BAMBosnia-Hercegovinas konvertible mark1.47673773136640.6771683141560398
KZTKasakhstansk tenge152.94525285712180.0065382872715518585
PABPanamansk balboa11
GYDGuyansk dollar202.93744589477190.004927626814218036
YERJemenittisk rial214.750840123544920.004656559198672777
MGAMadagassisk ariary2184.96951085718050.0004576722901765765
KYDCaymansk dollar0.819999996933731.2195121996821385
MZNMosambiksk metical29.749681651415840.03361380507251271
RSDSerbisk dinar86.035477095623860.011623112159749555
SCRSeychellisk rupee11.965195551172210.08357573394628152
AMDArmensk dram407.12799697409110.0024562299999811564
AZNAserbajdsjansk manat0.784399677238361.2748602899999975
SBDSalomonsk dollar7.293946226479180.13709999620914456
SLLSierraleonsk leone4367.5623841428220.0002289606677698915
TOPTongansk pa'anga1.855976241848410.5388000004806509
BZDBelizisk dollar1.984636640005630.5038705724979275
GMDGambisk dalasi36.493020709789260.027402499999999993
MWKMalawisk kwacha330.853109471326660.003022489350630283
BIFBurundisk franc1537.97426031086840.0006502059402462766
HTGHaitisk gourde43.560000233699070.02295684101549604
SOSSomalisk shilling1327.24053137097830.0007534429339398234
GNFGuineansk franc6911.412341115520.00014468822733250457
MNTMongolsk tugrik1567.48218234215050.0006379657844057839
MVRMaldivisk rufiyaa15.343800018693810.06517290363414996
CDFKongolesisk franc913.72844478151030.0010944170619960494
TJSTadsjikisk somoni4.767494762972660.20975377000235515
KPWNordkoreansk won129.631301730624530.007714186208497794
KGSKirgisisk som48.965194071098440.02042267
LRDLiberiansk dollar78.498717217272630.01273906167450037
LSLLesothisk loti9.985346108702030.10014675396464424
MMKBurmesisk kyat974.98402507649230.001025657830569629
GIPGibraltar pund0.647228184597321.545050144289005
XPTPlatinaunse0.000667296519891498.5841678971206
MDLMoldovsk leu12.744886143642690.07846284295751144
CUPCubansk peso26.50.03773584905660377
KHRKambodsjansk riel4097.2250008911470.00024406763108750432
MKDMakedonsk denar46.438528638628270.021533843326125214
VUVVanuatusk vatu96.045329248683970.010411750449735713
ANGNederlandsk gylden1.774166312342780.5636450162778166
SZLSwazilandsk lilangeni9.985346108702030.10014675396464424
CVEKappverdisk escudo82.799070860743330.012077430212735874
SRDSurinamsk dollar3.274857642624530.3053567846688389
SVCSalvadoransk colón8.750.11428571428571428
XPDPalladiumunse0.00135153561131739.8991130028251
BSDBahamisk dollar11
XDRIMF spesielle trekkrettigheter0.660149995284061.5148072516
RWFRwandisk franc646.56423341885170.0015466367428217894
AWGArubansk eller nederlandsk gylden1.790.5586592178770949
BTNBhutansk ngultrum61.368231865238430.016295075963667163
DJFDjiboutisk franc179.64384552501770.00556656977074529
KMFKomorisk franc371.45730408084170.0026920994391925216
ERNEritreisk nakfa10.469997123891790.09551101
FKPFalklandsøyene pund0.647228184597321.545050144289005
SHPSt. Helenask pund0.647228184597321.545050144289005
SPLSeborgask luigino0.166666666666675.99999999999988
WSTSamoansk tala2.375296939325260.42099999517705167
JEPJersey pund0.647228184597321.545050144289005
TMTTurkmensk manat2.850.3508771929824561
GGPGuernsey pund0.647228184597321.545050144289005
IMPMan pund0.647228184597321.545050144289005
TVDTuvalusk dollar1.099757331953240.9092915054486933
ZMWZambisk kwacha5.430000177336690.18416205660060966
BTCBitcoin0.00940661551888106.30816131401373
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00940661551888106.30816131401373

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17434▼
GBP / EUR1.13943▲
USD / JPY155.777▲
GBP / USD1.33809▲
USD / CHF0.796388▲
USD / CAD1.37797▲
EUR / JPY182.936▼
AUD / USD0.665201▼

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%