1. Hjem
  2. Valutatabellerr
  3. USD

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

usd
USD – Amerikanske dollar
EllerLær om vårt API

Valutatabell: USD — Amerikanske dollar

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Jan 1, 2013, 17:00 UTC

USDAmerikanske dollar11
EUREuro0.757381281559211.3203389420204765
GBPBritisk pund0.61502670011771.6259456700150192
INRIndisk rupee54.803841989152740.018246895905544888
AUDAustralsk dollar0.961790335814791.0397276441261394
CADKanadisk dollar0.993354989435991.0066894621104012
SGDSingapore dollar1.221126567198540.8189159312897107
CHFSveitsisk franc0.915716072389131.092041551035542
MYRMalaysisk ringgit3.058126378545310.32699760448607756
JPYJapansk yen86.730642242608610.011529950362903284
CNYKinesisk yuan renminbi6.237867407952110.1603111984594587
NZDNewzealandsk dollar1.208021616288470.8277997566570072
THBThailandsk baht30.59998803119970.032679751344360054
HUFUngarsk forint221.186321270753240.004521075237631463
AEDEmiratarabisk dirham3.672999916945430.2722570167743505
HKDHongkong dollar7.750699867564140.1290206067951224
MXNMeksikansk peso12.852435441092880.0778062651692236
ZARSørafrikansk rand8.459266680753810.11821355653382587
PHPFilippinsk peso41.037736456393550.024367815731323142
SEKSvensk krona6.507849997921280.15366057919580464
IDRIndonesisk rupiah96300.00010384215991692627
BRLBrasiliansk real2.05450898426790.4867343037471984
SARSaudi-arabisk riyal3.750609909240950.26662330239573767
TRYTyrkisk lira1.783885956777450.5605739516030932
KESKenyansk shilling86.07558454929480.011617696298388864
KRWSørkoreansk won1064.9429219518660.0009390174622384115
EGPEgyptisk pund6.366084483597660.15708242681612525
IQDIraksk dinar1164.81205521617630.0008585075983046991
NOKNorsk krone5.566104869372610.1796588500339765
KWDKuwaitisk dinar0.281149777312193.556823019957777
RUBRussisk rubel30.544567263388630.03273904623944767
DKKDansk krone5.650049904548530.1769895871530192
PKRPakistansk rupee97.270591717636720.01028059953519008
ILSIsraelsk shekel3.73049168943230.2680611788608966
PLNPolsk zloty3.093899018446780.3232167546638373
QARQatarsk riyal3.643098261034990.27449163551133643
XAUGullunse0.000596719237631675.8300000042182
OMROmansk rial0.384949993513882.5977400099993595
COPColombiansk peso1768.17296617083370.0005655555305574014
CLPChilensk peso479.043284259261270.002087494038344129
TWDTaiwansk ny dollar29.055968522816570.03441633684365872
ARSArgentinsk peso4.921003427796290.2032105879771389
CZKTsjekkisk koruna19.02250.052569325798396634
VNDVietnamesisk dong20832.604320322270.00004800167970475477
MADMarokkansk dirham8.334181641801460.11998778560144832
JODJordansk dinar0.710099670650021.4082530119815537
BHDBahrainsk dinar0.377059333682532.652102496001234
XOFCFA-franc496.809553307732240.002012843741313048
LKRSrilankisk rupee127.699503742052510.00783088399481925
UAHUkrainsk hryvnia8.044987874385440.12430099530465613
NGNNigeriansk naira156.151920229236540.006404019870725666
TNDTunisisk dinar1.551200365073850.6446620452879998
UGXUgandisk shilling2695.06841996470940.00037104809384137804
RONRumensk leu3.362780638290840.29737295041292316
BDTBangladeshisk taka79.67687140528980.012550693599819349
PENPeruansk sol2.552990193818370.391697548396907
GELGeorgisk lari1.657933369118510.6031605483226867
XAFSentralafrikansk CFA-franc BEAC496.809553307732240.002012843741313048
FJDFijiansk dollar1.772985317041340.5640204633328519
VEFVenezuelansk bolívar4.30.23255813953488372
UZSUsbekisk som1984.10718036743010.000504005030521997
BGNBulgarsk lev1.483356579899390.6741467382494275
DZDAlgerisk dinar78.549965620555350.012730750320510832
IRRIransk rial12284.9928351706150.00008140012887407695
DOPDominikansk peso39.919624760840930.025050335668008277
ISKIslandsk krone127.979971078611640.007813722659663288
CRCCostaricansk colón512.49987542574050.0019512199864815318
XAGSølvunse0.0329495611891630.349417834705115
SYPSyrisk pund70.999915291219710.014084523846237127
JMDJamaikansk dollar92.379297222306120.010824936214805255
LYDLibysk dinar1.261999964714050.7923930490969425
GHSGhanesisk cedi1.907787066360580.5241675119999978
MURMauritisk rupee30.729915367125380.032541580022371036
AOAAngolansk kwanza95.819487740381490.010436290399604871
UYUUruguayansk peso19.179868809697340.052138000000000004
AFNAfghansk afghani50.629212520159560.019751442896762804
LBPLibanesisk pund1503.9768654718660.0006649038445722731
XPFCFP-franc90.3796278710270.011064440334131648
TTDTrinidadisk dollar6.419517387765010.1557749499839201
TZSTanzaniansk shilling1581.31104077735840.0006323866552581641
ALLAlbansk lek105.773592317713280.009454155598651592
XCDØst-karibisk dollar2.700002247022680.3703700621370631
GTQGuatemalansk quetzal7.903513327746460.12652600919762494
NPRNepalsk rupee87.704557544378080.011401916023508868
BOBBoliviansk boliviano6.909633327882990.14472547999973037
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk eller bajansk dollar20.5
CUCCubansk konvertibel peso11
LAKLaotisk kip7995.9579066008620.0001250631896366632
BNDBruneisk dollar1.221126567198540.8189159312897107
BWPBotswansk pula7.800312343229780.12819999456405642
HNLHonduransk lempira19.900084193810780.05025104367704207
PYGParaguayansk guaraní4219.40928270042150.00023700000000000001
ETBEtiopisk birr18.274746932398840.054720319996723187
NADNamibisk dollar8.459266680753810.11821355653382587
PGKPapua-nyguineansk kina2.066097153138560.4840043453333853
SDGSudansk pund4.411291759490860.2266909682064234
MOPMacau pataca7.983220863591070.12526272504380803
BMDBermudisk dollar11
NIONicaraguansk córdoba24.104993400615670.04148518040973448
BAMBosnia-Hercegovinas konvertible mark1.481309031911940.6750785814822787
KZTKasakhstansk tenge150.44304464833380.006647033781704811
PABPanamansk balboa11
GYDGuyansk dollar203.901754735546180.004904322678816408
YERJemenittisk rial214.843987651318140.004654540305884444
MGAMadagassisk ariary2251.9483244949070.00044405992318864224
KYDCaymansk dollar0.820000125999841.2195120077337587
MZNMosambiksk metical29.549945521935670.03384100993545571
RSDSerbisk dinar84.990626765224010.011766003358963044
SCRSeychellisk rupee13.120095105027670.076218959694644
AMDArmensk dram403.55590099820940.0024779714471439163
AZNAserbajdsjansk manat0.784999869472561.273885562136333
SBDSalomonsk dollar7.09079884796120.14102783359698992
SLLSierraleonsk leone4353.8836656853840.0002296799999231447
TOPTongansk pa'anga1.733102253032930.5769999999999996
BZDBelizisk dollar1.999315504551050.5001711824490411
GMDGambisk dalasi34.113543999843680.02931387017439708
MWKMalawisk kwacha3210.003115264797507788
BIFBurundisk franc1529.23908435586870.0006539199855863024
HTGHaitisk gourde42.149693869425290.023724964719741035
SOSSomalisk shilling1602.58119793828840.0006239933435425889
GNFGuineansk franc7013.6114766970880.00014257989672261242
MNTMongolsk tugrik1377.42311676616870.000725993333368573
MVRMaldivisk rufiyaa15.369963786918450.06506196201002837
CDFKongolesisk franc915.16434126544270.0010926999172817975
TJSTadsjikisk somoni4.764389996590920.20989045832006475
KPWNordkoreansk won129.884796119448250.0076991305362665565
KGSKirgisisk som47.401168583649070.021096526306841893
LRDLiberiansk dollar72.581679409941160.013777581452090716
LSLLesothisk loti8.459266680753810.11821355653382587
MMKBurmesisk kyat857.61069562176090.0011660302338871928
GIPGibraltar pund0.61502670011771.6259456700150192
XPTPlatinaunse0.000649333783541540.0399999954698
MDLMoldovsk leu12.111816130243590.08256400107519535
CUPCubansk peso26.50.03773584905660377
KHRKambodsjansk riel40000.00025
MKDMakedonsk denar47.197591113198680.021187521998773207
VUVVanuatusk vatu91.095787572156870.010977456001551127
ANGNederlandsk gylden1.790000580578980.5586590366783835
SZLSwazilandsk lilangeni8.459266680753810.11821355653382587
CVEKappverdisk escudo83.27698369184520.012008119838974473
SRDSurinamsk dollar3.274624967038080.30537848152562846
SVCSalvadoransk colón8.750.11428571428571428
XPDPalladiumunse0.00141943634183704.5049999993349
BSDBahamisk dollar11
XDRIMF spesielle trekkrettigheter0.650049894043991.5383434551138135
RWFRwandisk franc631.42542056706440.0015837183100767937
AWGArubansk eller nederlandsk gylden1.790.5586592178770949
BTNBhutansk ngultrum54.803841989152740.018246895905544888
DJFDjiboutisk franc179.018924632531650.00558600160319742
KMFKomorisk franc372.60716498079920.002683791655084064
ERNEritreisk nakfa15.099999037994560.06622516978205123
FKPFalklandsøyene pund0.61502670011771.6259456700150192
SHPSt. Helenask pund0.61502670011771.6259456700150192
SPLSeborgask luigino0.166666666666675.99999999999988
WSTSamoansk tala2.265005662514160.4414999999999993
JEPJersey pund0.61502670011771.6259456700150192
TMTTurkmensk manat2.850.3508771929824561
GGPGuernsey pund0.61502670011771.6259456700150192
IMPMan pund0.61502670011771.6259456700150192
TVDTuvalusk dollar0.961790335814791.0397276441261394
CLFCLF0.0218399986624745.78754859167674

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17967▼
GBP / EUR1.15335▼
USD / JPY157.099▲
GBP / USD1.36057▼
USD / CHF0.777532▲
USD / CAD1.36879▲
EUR / JPY185.324▲
AUD / USD0.697647▼

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%