1. Hjem
  2. Valutatabellerr
  3. USD

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

usd
USD – Amerikanske dollar
EllerLær om vårt API

Valutatabell: USD — Amerikanske dollar

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Dec 7, 2012, 17:00 UTC

USDAmerikanske dollar11
EUREuro0.772803956994191.293989233556057
GBPBritisk pund0.623809303629551.603054000928866
INRIndisk rupee54.475005344013140.01835704271500179
AUDAustralsk dollar0.953576959343041.0486830561520097
CADKanadisk dollar0.988800589561241.011326257849148
SGDSingapore dollar1.220601112442060.819268465190317
CHFSveitsisk franc0.933487470415681.0712516575661182
MYRMalaysisk ringgit3.05624992785290.3271983717321599
JPYJapansk yen82.381843674320550.012138596994178616
CNYKinesisk yuan renminbi6.229211263627670.16053396773344233
NZDNewzealandsk dollar1.200669337153940.8328687749871204
THBThailandsk baht30.662429694987560.03261320156124065
HUFUngarsk forint218.941855732123540.004567422691545581
AEDEmiratarabisk dirham3.673074913202450.2722514578740591
HKDHongkong dollar7.750047135704410.12903147329169232
MXNMeksikansk peso12.848067634114470.07783271605332916
ZARSørafrikansk rand8.657029740728730.1155130604779258
PHPFilippinsk peso40.949970549361010.024420041982560207
SEKSvensk krona6.66717503140790.1499885626654729
IDRIndonesisk rupiah96200.00010395010395010396
BRLBrasiliansk real2.080543843276830.4806435602073219
SARSaudi-arabisk riyal3.750281347451810.2666466612376872
TRYTyrkisk lira1.789367415271550.5588567174440485
KESKenyansk shilling86.099904491631420.011614414741856028
KRWSørkoreansk won1081.71739554623040.0009244558737035325
EGPEgyptisk pund6.134021942944670.16302517488549198
IQDIraksk dinar1164.0578439940670.0008590638387598003
NOKNorsk krone5.669950621925280.17636837896490207
KWDKuwaitisk dinar0.280999893483633.558720210184906
RUBRussisk rubel30.826001475428380.03244014637438809
DKKDansk krone5.764957271756470.17346182336843574
PKRPakistansk rupee96.80028840474330.010330547733688354
ILSIsraelsk shekel3.832234034079470.26094439721247537
PLNPolsk zloty3.187484468077670.3137270189125304
QARQatarsk riyal3.64099995531770.2746498248481148
XAUGullunse0.000587778828081701.320211322573
OMROmansk rial0.385100003697352.596728097634348
COPColombiansk peso1799.51301788426210.0005557058993525526
CLPChilensk peso477.74941907216830.0020931474954843246
TWDTaiwansk ny dollar29.110287708503180.03435211668168768
ARSArgentinsk peso4.863547690630620.2056112253050278
CZKTsjekkisk koruna19.468638638155350.051364659778530344
VNDVietnamesisk dong20820.4118833187750.00004802978949716147
MADMarokkansk dirham8.585806418436920.11647129591142749
JODJordansk dinar0.709749614173191.4089475781750609
BHDBahrainsk dinar0.376899675557032.6532259507044507
XOFCFA-franc506.926165218039050.0019726738697141036
LKRSrilankisk rupee128.556398964179640.007778687082535933
UAHUkrainsk hryvnia8.164998482533020.12247399704228369
NGNNigeriansk naira157.050127523302730.006367393747271057
TNDTunisisk dinar1.57819995879690.6336332696157996
UGXUgandisk shilling2695.99944547717220.00037091995759776843
RONRumensk leu3.502031096750980.28554857806024425
BDTBangladeshisk taka81.124079997011340.012326796187233688
PENPeruansk sol2.577500290960510.38797279810484453
GELGeorgisk lari1.662934044910930.6013467599994695
XAFSentralafrikansk CFA-franc BEAC506.926165218039050.0019726738697141036
FJDFijiansk dollar1.785685667448290.560008974832049
VEFVenezuelansk bolívar4.30.23255813953488372
UZSUsbekisk som1973.00922603214080.0005068400019654595
BGNBulgarsk lev1.514641597975070.6602221947006498
DZDAlgerisk dinar79.080009318034880.012645420867090633
IRRIransk rial12264.4599275452820.00008153640730270206
DOPDominikansk peso40.149718594755570.024906774816863146
ISKIslandsk krone126.635020639601320.007896709732815251
CRCCostaricansk colón499.499052153274930.0020020058009902744
XAGSølvunse0.0302956239367533.00806750465877
SYPSyrisk pund70.999764111952470.014084553836308517
JMDJamaikansk dollar91.808709239544170.010892212822542074
LYDLibysk dinar1.266999959945680.7892660075876189
GHSGhanesisk cedi1.891293367299540.5287387019327613
MURMauritisk rupee31.196017541645770.03205537369201147
AOAAngolansk kwanza95.780541896811210.010440533956023615
UYUUruguayansk peso19.34973795629850.05168028643377528
AFNAfghansk afghani51.179976930892560.019538891182977334
LBPLibanesisk pund1503.99167253426620.000664897298477041
XPFCFP-franc92.220042600738880.010843629777199732
TTDTrinidadisk dollar6.407239465659270.1560734549347931
TZSTanzaniansk shilling1601.49308956947470.0006244173056462126
ALLAlbansk lek108.074235181217840.009252899160685333
XCDØst-karibisk dollar2.700000002705570.3703703699992359
GTQGuatemalansk quetzal7.85749975410570.12726694639442782
NPRNepalsk rupee87.057129495588940.011486710000594133
BOBBoliviansk boliviano6.959816745604290.14368194401549209
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk eller bajansk dollar20.5
CUCCubansk konvertibel peso11
LAKLaotisk kip7974.1741672836870.0001254048355380528
BNDBruneisk dollar1.220601112442060.819268465190317
BWPBotswansk pula7.917655928313970.12630000710487374
HNLHonduransk lempira19.81250044852020.05047318497724956
PYGParaguayansk guaraní4337.4431920912990.00023055056993561448
ETBEtiopisk birr18.218297838927280.054889870000000035
NADNamibisk dollar8.657029740728730.1155130604779258
PGKPapua-nyguineansk kina2.068678386982210.4834004194623993
SDGSudansk pund4.41248252081040.22662979293033872
MOPMacau pataca7.982548549775540.125273275040478
BMDBermudisk dollar11
NIONicaraguansk córdoba24.070002523172050.04154548795901895
BAMBosnia-Hercegovinas konvertible mark1.511473163207950.6616061894725278
KZTKasakhstansk tenge150.309592050372860.006652935360671278
PABPanamansk balboa11
GYDGuyansk dollar203.450232740112060.004915206960109026
YERJemenittisk rial214.04991346876920.004671807541496177
MGAMadagassisk ariary2250.93055583527850.0004442607069363446
KYDCaymansk dollar0.819999996721.2195122
MZNMosambiksk metical29.534956937216610.03385818378288926
RSDSerbisk dinar87.87049891019160.01138038377387676
SCRSeychellisk rupee12.96838834194370.07711058410902895
AMDArmensk dram407.23908117312240.0024555600045047927
AZNAserbajdsjansk manat0.784699680797511.2743728899999998
SBDSalomonsk dollar7.121038357225880.14042895850789472
SLLSierraleonsk leone4339.6546681964330.00023043308199811242
TOPTongansk pa'anga1.742160277298390.5740000004768356
BZDBelizisk dollar1.986093546678280.5035009562729253
GMDGambisk dalasi29.807259039909090.03354887474427269
MWKMalawisk kwacha326.154053373393250.003066035787864831
BIFBurundisk franc1515.05963481441130.0006600400255020298
HTGHaitisk gourde42.400002262314570.02358490440196998
SOSSomalisk shilling1615.20593754741940.0006191160995349189
GNFGuineansk franc6989.7928703746250.00014306575581636715
MNTMongolsk tugrik1400.49238943377650.0007140345835112343
MVRMaldivisk rufiyaa15.329999932843210.0652315723666499
CDFKongolesisk franc911.81816869726730.0010967098861703094
TJSTadsjikisk somoni4.770994263860820.20959991664101738
KPWNordkoreansk won130.956993413405660.007636094674556213
KGSKirgisisk som47.453325451772490.021073338706605813
LRDLiberiansk dollar73.99832363596460.01351381964974651
LSLLesothisk loti8.657029740728730.1155130604779258
MMKBurmesisk kyat853.49790554831170.001171649038034336
GIPGibraltar pund0.623809303629551.603054000928866
XPTPlatinaunse0.000622906290511605.3779119508608
MDLMoldovsk leu12.314898702247970.08120245437483456
CUPCubansk peso26.50.03773584905660377
KHRKambodsjansk riel40000.00025
MKDMakedonsk denar47.073700252810330.021243284352610442
VUVVanuatusk vatu91.344697786680650.01094754292510029
ANGNederlandsk gylden1.790750099647830.5584252097468321
SZLSwazilandsk lilangeni8.657029740728730.1155130604779258
CVEKappverdisk escudo84.948908292924940.011771781651999005
SRDSurinamsk dollar3.274904016556680.3053524606963676
SVCSalvadoransk colón8.750.11428571428571428
XPDPalladiumunse0.00143795517638695.4319692477923
BSDBahamisk dollar11
XDRIMF spesielle trekkrettigheter0.652949940568021.5315109748383944
RWFRwandisk franc623.74661851102340.0016032151042151537
AWGArubansk eller nederlandsk gylden1.790.5586592178770949
BTNBhutansk ngultrum54.475005344013140.01835704271500179
DJFDjiboutisk franc180.530772035879920.005539221866293538
KMFKomorisk franc380.19462391352930.002630231826285471
ERNEritreisk nakfa15.099999166986590.06622516921632146
FKPFalklandsøyene pund0.623809303629551.603054000928866
SHPSt. Helenask pund0.623809303629551.603054000928866
SPLSeborgask luigino0.166666666666675.99999999999988
WSTSamoansk tala2.27790430080170.43900000524519567
JEPJersey pund0.623809303629551.603054000928866
TMTTurkmensk manat2.850.3508771929824561
GGPGuernsey pund0.623809303629551.603054000928866
IMPMan pund0.623809303629551.603054000928866
TVDTuvalusk dollar0.953576959343041.0486830561520097
CLFCLF0.0218399986624745.78754859167674

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17769▲
GBP / EUR1.14532▲
USD / JPY156.241▼
GBP / USD1.34883▲
USD / CHF0.789503▼
USD / CAD1.37340▼
EUR / JPY184.004▼
AUD / USD0.666914▲

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%