1. Hjem
  2. Valutatabellerr
  3. ARS

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

ars
ARS – Argentinsk peso
EllerLær om vårt API

Valutatabell: ARS — Argentinsk peso

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Feb 25, 2012, 17:00 UTC

USDAmerikanske dollar0.229990797744828084.34800004959106
EUREuro0.170986658583392465.848409509168148
GBPBritisk pund0.144880656237882856.902232678723357
INRIndisk rupee11.2695490894965790.08873469488961346
AUDAustralsk dollar0.215015002799820174.6508382530450865
CADKanadisk dollar0.229887301885842944.3499575304797755
SGDSingapore dollar0.288799444728180643.4626105356303736
CHFSveitsisk franc0.206140752018689424.851054389814861
MYRMalaysisk ringgit0.69275527758820411.4435111970297136
JPYJapansk yen18.677552684857490.05354020501897624
CNYKinesisk yuan renminbi1.44859703959579970.6903231006733445
NZDNewzealandsk dollar0.2751744409485853.6340584414482193
THBThailandsk baht6.980220799290060.14326194382013063
HUFUngarsk forint49.8056572056312560.02007804044972898
AEDEmiratarabisk dirham0.84445721225515451.1841926215887988
HKDHongkong dollar1.7833946438729460.5607283858542544
MXNMeksikansk peso2.96780125409926180.3369497868560958
ZARSørafrikansk rand1.74310025523070620.5736904673148855
PHPFilippinsk peso9.8206072391732140.10182669723427296
SEKSvensk krona1.50760117875723520.6633053980657753
IDRIndonesisk rupiah2079.11681161324580.00048097345681317034
BRLBrasiliansk real0.393169268744783642.54343378156833
SARSaudi-arabisk riyal0.86260348602175221.1592811948997654
TRYTyrkisk lira0.406117750482348272.462340045004914
KESKenyansk shilling19.0087397845481480.05260738014904499
KRWSørkoreansk won258.62465206405920.0038666074251587908
EGPEgyptisk pund1.3879944292962270.720463986665309
IQDIraksk dinar267.479297777235050.0037386070933715047
NOKNorsk krone1.28224469558696550.7798823449546313
KWDKuwaitisk dinar0.063580957911884315.727979458659336
RUBRussisk rubel6.709981524205360.14903170692685724
DKKDansk krone1.2717801142895760.7862994465506374
PKRPakistansk rupee20.8946636241795250.04785910977015152
ILSIsraelsk shekel0.86704230841822741.153346255760381
PLNPolsk zloty0.71204001027810061.4044154620039275
QARQatarsk riyal0.83686751768426461.1949322668982862
XAUGullunse0.00012974405423777717707.482287915384
OMROmansk rial0.0883854620818494111.31407786355124
COPColombiansk peso407.198707407218140.0024558034733640553
CLPChilensk peso110.027596237373330.009088628982156456
TWDTaiwansk ny dollar6.7962280733596680.1471404416105266
ARSArgentinsk peso11
CZKTsjekkisk koruna4.2754369337572560.2338942230920009
VNDVietnamesisk dong4763.1094212953890.00020994688795707676
MADMarokkansk dirham1.9052208294487970.5248735393520298
JODJordansk dinar0.16283348579035076.141242970671938
BHDBahrainsk dinar0.0866605327437861811.539278242801974
XOFCFA-franc112.159895604386360.008915842820746098
LKRSrilankisk rupee27.534498586761310.03631807555343695
UAHUkrainsk hryvnia1.84096143003769330.5431944329108107
NGNNigeriansk naira36.223550644810420.02760634952121308
TNDTunisisk dinar0.342111300678614952.923025337123887
UGXUgandisk shilling535.87855874544950.0018660944418845752
RONRumensk leu0.74379023244933861.3444650875650113
BDTBangladeshisk taka18.7787489868033220.053251683629337895
PENPeruansk sol0.6163753533096811.622388037792902
GELGeorgisk lari0.37881783647315132.6397912234285066
XAFSentralafrikansk CFA-franc BEAC112.159895604386360.008915842820746098
FJDFijiansk dollar0.4049133763113172.4696640281677222
VEFVenezuelansk bolívar0.98896043030276071.011162802230479
UZSUsbekisk som422.033113861759550.002369482315853439
BGNBulgarsk lev0.334114531607844162.9929856543136437
DZDAlgerisk dinar16.9526214912084150.058987927060047754
IRRIransk rial2606.94569243762630.0003835906528090922
DOPDominikansk peso8.9121434126120890.11220645289267252
ISKIslandsk krone28.4498609791590270.035149556643969224
CRCCostaricansk colón116.798525884482050.00856175189222025
XAGSølvunse0.00649691519053153153.91920175553153
SYPSyrisk pund13.1784725353095970.07588132822834065
JMDJamaikansk dollar19.767708364291760.05058755327483445
LYDLibysk dinar0.284383627114223663.5163768397902406
GHSGhanesisk cedi0.38661452969303722.586555659959227
MURMauritisk rupee6.5432383713094120.15282952312799253
AOAAngolansk kwanza21.8629246721223860.04573953462297334
UYUUruguayansk peso4.438822221006130.2252849855683867
AFNAfghansk afghani11.079806505888040.09025428372495306
LBPLibanesisk pund345.44617821273180.002894806957117883
XPFCFP-franc20.404135869139910.049009671686829084
TTDTrinidadisk dollar1.39834403274165080.715131596077511
TZSTanzaniansk shilling360.16558926840080.0027765006702369474
ALLAlbansk lek24.024838732424740.041623588450996174
XCDØst-karibisk dollar0.62097516487785261.6103703602972632
GTQGuatemalansk quetzal1.80117294482145460.5551937713005829
NPRNepalsk rupee18.1002750806417580.055247779138423145
BOBBoliviansk boliviano1.5777369032366040.6338192368756654
ZWDZimbabwisk dollar83.233669703853280.012014368747143024
BBDBarbadisk eller bajansk dollar0.459981595489656172.17400002479553
CUCCubansk konvertibel peso0.229990797744828084.34800004959106
LAKLaotisk kip1831.87670403755580.0005458882673686202
BNDBruneisk dollar0.288799444728180643.4626105356303736
BWPBotswansk pula1.66058331718870590.602198028637886
HNLHonduransk lempira4.3824747212153210.22818157858596527
PYGParaguayansk guaraní1002.75987816745040.0009972477177961146
ETBEtiopisk birr3.98452143612208550.25097116831506994
NADNamibisk dollar1.74310025523070620.5736904673148855
PGKPapua-nyguineansk kina0.47396352303524992.109867007477762
SDGSudansk pund0.61442040871787271.6275501038234168
MOPMacau pataca1.83689648318913430.5443964911206354
BMDBermudisk dollar0.229990797744828084.34800004959106
NIONicaraguansk córdoba5.32313711908547750.1878591472713747
BAMBosnia-Hercegovinas konvertible mark0.33442083645715652.990244299948435
KZTKasakhstansk tenge33.93514290912560.029467976683577986
PABPanamansk balboa0.229990797744828084.34800004959106
GYDGuyansk dollar46.159152405510780.0216641759626551
YERJemenittisk rial49.149032776193550.020346280354155265
MGAMadagassisk ariary499.54001270176660.002001841643458131
KYDCaymansk dollar0.18526845950157565.397572812394953
MZNMosambiksk metical6.2557498741283770.15985293851591717
RSDSerbisk dinar18.759129791936490.05330737678620063
SCRSeychellisk rupee3.23827043224717940.3088068217039105
AMDArmensk dram89.528515311374860.011169625638513711
AZNAserbajdsjansk manat0.180726764305689545.533214761199144
SBDSalomonsk dollar1.59890933287544870.6254263324622783
SLLSierraleonsk leone994.71020024638150.0010053179305412854
TOPTongansk pa'anga0.391273881584223442.5557545419364915
BZDBelizisk dollar0.44024409114993762.2714671703780382
GMDGambisk dalasi7.2562096688493260.13781299681746625
MWKMalawisk kwacha37.948481627896630.026351515452067032
BIFBurundisk franc297.14811068631790.0033653251157825543
HTGHaitisk gourde9.2801283380657030.10775713045886974
SOSSomalisk shilling374.19502793083540.0026724032265464407
GNFGuineansk franc1536.33852893545170.0006508982110166257
MNTMongolsk tugrik304.737807011897250.0032815094713894793
MVRMaldivisk rufiyaa3.50046000309045270.2856767393762904
CDFKongolesisk franc206.99171797034530.004831111166212289
TJSTadsjikisk somoni1.0944342641930070.9137140828986754
KPWNordkoreansk won29.3816159302108880.03403488774665303
KGSKirgisisk som10.779668444643420.09276723167649142
LRDLiberiansk dollar16.5823361664640.06030513372551167
LSLLesothisk loti1.74310025523070620.5736904673148855
MMKBurmesisk kyat1.47424097845053770.6783151564888827
GIPGibraltar pund0.144880656237882856.902232678723357
XPTPlatinaunse0.000134262387072627877448.10234499302
MDLMoldovsk leu2.70699179473805840.36941375365223994
CUPCubansk peso6.0947561402379440.16407547356947397
KHRKambodsjansk riel925.02298852969860.0010810542142195574
MKDMakedonsk denar10.60717534633480.09427580551362712
VUVVanuatusk vatu20.46918099928970.048853933141472586
ANGNederlandsk gylden0.41145354506160592.430408030268089
SZLSwazilandsk lilangeni1.74310025523070620.5736904673148855
CVEKappverdisk escudo19.2272303405295230.0520095709204709
SRDSurinamsk dollar0.74747009267069131.3378461691049415
SVCSalvadoransk colón2.0124194802672460.4969142913818354
XPDPalladiumunse0.000323025320220982553095.7325553176365
BSDBahamisk dollar0.229990797744828084.34800004959106
XDRIMF spesielle trekkrettigheter0.148092920075930336.7525172674512675
RWFRwandisk franc137.074515455917550.007295302096629296
AWGArubansk eller nederlandsk gylden0.41168352796324232.4290503070341116
BTNBhutansk ngultrum11.2695490894965790.08873469488961346
DJFDjiboutisk franc40.13339420647250.02491690572831553
KMFKomorisk franc84.119921703289780.011887790427661464
ERNEritreisk nakfa3.44986196617242150.28986666997273736
FKPFalklandsøyene pund0.144880656237882856.902232678723357
SHPSt. Helenask pund0.144880656237882856.902232678723357
SPLSeborgask luigino0.0383317996241387826.08800029754584
WSTSamoansk tala0.52034116940365451.9218160291757547
JEPJersey pund0.144880656237882856.902232678723357
TMTTurkmensk manat0.655473773572761.5256140524880912
GGPGuernsey pund0.144880656237882856.902232678723357
IMPMan pund0.144880656237882856.902232678723357
TVDTuvalusk dollar0.215015002799820174.6508382530450865
CLFCLF0.005022998715127454199.08426354726353

Direkte valutakurser

ValutaKursEndring
EUR / USD1.18322▲
GBP / EUR1.15921▲
USD / JPY156.343▲
GBP / USD1.37161▲
USD / CHF0.774906▼
USD / CAD1.36338▼
EUR / JPY184.989▲
AUD / USD0.703515▲

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%