1. Hjem
  2. Valutatabellerr
  3. INR

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

inr
INR – Indisk rupee
EllerLær om vårt API

Valutatabell: INR — Indisk rupee

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Jan 2, 2011, 17:00 UTC

USDAmerikanske dollar0.02237136427140947644.70000076293945
EUREuro0.01670805340610216659.85137679981181
GBPBritisk pund0.0143415370346667969.72753321926166
INRIndisk rupee11
AUDAustralsk dollar0.02186411676251907545.73704078063956
CADKanadisk dollar0.02231990959594340844.80304885203243
SGDSingapore dollar0.02871364506094423234.82664767491263
CHFSveitsisk franc0.02089037955554418847.8689244176325
MYRMalaysisk ringgit0.0690044747592922514.491813806108834
JPYJapansk yen1.81633111981332380.5505604066855257
CNYKinesisk yuan renminbi0.147449663704999436.781975454353607
NZDNewzealandsk dollar0.02866653626020242534.88387961918838
THBThailandsk baht0.67158836566851041.4890073311567615
HUFUngarsk forint4.6557046185230270.21479025881956393
AEDEmiratarabisk dirham0.0821722579858380812.169557275307492
HKDHongkong dollar0.1738926091905875.750675688027638
MXNMeksikansk peso0.27653243375889253.6162123422813246
ZARSørafrikansk rand0.148322145119444836.742081563037625
PHPFilippinsk peso0.97628632314991241.024289674338136
SEKSvensk krona0.15036800638206526.650350856279442
IDRIndonesisk rupiah201.342278442685280.004966666751437717
BRLBrasiliansk real0.03712527907240894426.935824456689076
SARSaudi-arabisk riyal0.0838948508585670711.919682671417291
TRYTyrkisk lira0.0343937355930107929.07506215181848
KESKenyansk shilling1.80089482384846280.5552795125830988
KRWSørkoreansk won25.0693502563655740.03988934654363774
EGPEgyptisk pund0.129865765755232767.700258757067441
IQDIraksk dinar26.107382104734860.03830334255607494
NOKNorsk krone0.130131983829438837.684505919088103
KWDKuwaitisk dinar0.006291946201333915158.93333604600696
RUBRussisk rubel0.68182325458188231.4666557546694925
DKKDansk krone0.124496643450493488.032345067982924
PKRPakistansk rupee1.91521250892976250.5221352697611654
ILSIsraelsk shekel0.0791946295207895412.627118859587416
PLNPolsk zloty0.0662371353347891715.097271265515893
QARQatarsk riyal0.0814541380375918112.276847120259145
XAUGullunse0.00001573841096873703263538.81608419122
OMROmansk rial0.00861386976751765116.09184106438849
COPColombiansk peso42.8411625797491450.023342036951926607
CLPChilensk peso10.4642056379517840.09556387121953917
TWDTaiwansk ny dollar0.65098434975669991.5361352394627334
ARSArgentinsk peso0.088791947054733811.262282596231081
CZKTsjekkisk koruna0.41797538436487892.3924853888692943
VNDVietnamesisk dong436.129746471127760.0022928956533952013
MADMarokkansk dirham0.18636688238622875.365760199430655
JODJordansk dinar0.0158389260001652963.13559391524175
BHDBahrainsk dinar0.008435123174823082118.5519143318229
XOFCFA-franc10.9597645881065590.09124283573437254
LKRSrilankisk rupee2.4818792068877560.4029204955764092
UAHUkrainsk hryvnia0.178187919835375745.612052718971522
NGNNigeriansk naira3.3993287327686840.29417572662515645
TNDTunisisk dinar0.0313534667276904531.894399706582675
UGXUgandisk shilling52.281878302283940.019127086334163223
RONRumensk leu0.0714675626568281213.992361888732447
BDTBangladeshisk taka1.57718118113436810.6340425640133256
PENPeruansk sol0.0627516782747532115.935828769735524
GELGeorgisk lari0.03966666640353501425.210084200846328
XAFSentralafrikansk CFA-franc BEAC10.9597645881065590.09124283573437254
FJDFijiansk dollar0.0414284507082431924.13800137114531
VEFVenezuelansk bolívar0.0961968663670607510.395349014637082
UZSUsbekisk som36.935122412097050.027074500764954237
BGNBulgarsk lev0.03274787416141733430.53633329207589
DZDAlgerisk dinar1.64541391043415270.6077498152037282
IRRIransk rial230.492166088331830.004338542246233083
DOPDominikansk peso0.8322147679644291.2016128990909023
ISKIslandsk krone2.573825459425660.3885267341411513
CRCCostaricansk colón11.2550335014900790.08884913579933883
XAGSølvunse0.00072381668758102221381.5652735804913
SYPSyrisk pund1.0469798308339670.9551282370009502
JMDJamaikansk dollar1.8948544855163970.5277450103127439
LYDLibysk dinar0.0280313199014460935.67438149597842
GHSGhanesisk cedi0.03316554657228984530.151772045135246
MURMauritisk rupee0.6666666382200061.500000064004989
AOAAngolansk kwanza2.06738257239796040.48370340997897565
UYUUruguayansk peso0.44295299550591132.2575758830976342
AFNAfghansk afghani0.96252798191338581.038930835041413
LBPLibanesisk pund33.5570464071142140.0298000005086263
XPFCFP-franc1.99380112244655930.5015545375824231
TTDTrinidadisk dollar0.141834452894335367.050473136770131
TZSTanzaniansk shilling33.064876393143210.030243572911325747
ALLAlbansk lek2.3440715483582850.4266081386041177
XCDØst-karibisk dollar0.0604026845995554516.555555545744067
GTQGuatemalansk quetzal0.179272932367978925.578086924730955
NPRNepalsk rupee1.5906039655612210.6286920073452507
BOBBoliviansk boliviano0.15570469618240976.422413867520665
ZWDZimbabwisk dollar8.0961967298230880.1235147851974011
BBDBarbadisk eller bajansk dollar0.0447427285428189522.350000381469727
CUCCubansk konvertibel peso0.02071364617889803448.277352589847126
LAKLaotisk kip179.4183414567040.005573566179917637
BNDBruneisk dollar0.02871364506094423234.82664767491263
BWPBotswansk pula0.144798481063755626.90614979282617
HNLHonduransk lempira0.422706938149079842.3657051960839146
PYGParaguayansk guaraní102.90827564848360.009717391470204229
ETBEtiopisk birr0.370145403114926332.701641008059501
NADNamibisk dollar0.148322145119444836.742081563037625
PGKPapua-nyguineansk kina0.05803207125531998517.231850912237203
SDGSudansk pund0.0558836658591513817.894316427279303
MOPMacau pataca0.179109387466304535.583180279638485
BMDBermudisk dollar0.02237136427140947644.70000076293945
NIONicaraguansk córdoba0.48937359343708232.0434286063058034
BAMBosnia-Hercegovinas konvertible mark0.032678112093256830.601523036159488
KZTKasakhstansk tenge3.29530202545060160.30346232068462964
PABPanamansk balboa0.02237136427140947644.70000076293945
GYDGuyansk dollar4.54586115167841950.21998032201902618
YERJemenittisk rial4.7762862719459230.20936768507231593
MGAMadagassisk ariary47.427292255388090.02108490602025446
KYDCaymansk dollar0.01834478658298408354.511400035995045
MZNMosambiksk metical0.71923939546180771.3903576560317892
RSDSerbisk dinar1.76828624600256860.5655192999779446
SCRSeychellisk rupee0.268456371256913743.7250000635782876
AMDArmensk dram8.130648630801060.12299141746351379
AZNAserbajdsjansk manat0.0178389258188178956.0571869717134
SBDSalomonsk dollar0.183071724751460585.462339972803593
SLLSierraleonsk leone92.170020798207050.010849514748286274
TOPTongansk pa'anga0.04181563210233813623.91450158047676
BZDBelizisk dollar0.0436243277545160922.92298933813319
GMDGambisk dalasi0.58724831212449881.7028571719215029
MWKMalawisk kwacha3.35570464071142150.298000005086263
BIFBurundisk franc27.0022366755912380.03703396914907991
HTGHaitisk gourde0.88926172978852671.124528321080238
SOSSomalisk shilling35.906039655612210.02785046776507131
GNFGuineansk franc154.921697579510640.0064548737563811485
MNTMongolsk tugrik27.5167780538336540.03634146403491013
MVRMaldivisk rufiyaa0.28635346267404133.4921875596046448
CDFKongolesisk franc19.7986573801973870.050508475438349666
TJSTadsjikisk somoni0.0984921641255123610.153091962987649
KPWNordkoreansk won3.20087852535257560.31241423005574703
KGSKirgisisk som1.05366886397207950.9490647718584369
LRDLiberiansk dollar1.55480981686295850.6431654786034454
LSLLesothisk loti0.148322145119444836.742081563037625
MMKBurmesisk kyat0.14340044156613556.973479224182205
GIPGibraltar pund0.0143415370346667969.72753321926166
XPTPlatinaunse0.00001265706606584843379007.25134857449
MDLMoldovsk leu0.269932880957466763.7046246328085153
CUPCubansk peso0.59284115319235111.6867924816203568
KHRKambodsjansk riel90.156598013780180.01109181160370706
MKDMakedonsk denar1.03959732500119270.9619109014144998
VUVVanuatusk vatu2.0474271830202110.4884178584192064
ANGNederlandsk gylden0.04002237144961149524.98602565964909
SZLSwazilandsk lilangeni0.148322145119444836.742081563037625
CVEKappverdisk escudo1.85570459804143040.5388788716994245
SRDSurinamsk dollar0.0606263980289194416.494464993994683
SVCSalvadoransk colón0.19574943737483295.108571515764509
XPDPalladiumunse0.00002798169389802375235737.650609873424
BSDBahamisk dollar0.02237136427140947644.70000076293945
XDRIMF spesielle trekkrettigheter0.0145265317524043868.83955627154317
RWFRwandisk franc13.0872480987745430.07641025771442642
AWGArubansk eller nederlandsk gylden0.04004474204582296524.972067465329303
BTNBhutansk ngultrum11
DJFDjiboutisk franc3.93176727070021540.2543385534164407
KMFKomorisk franc8.219823441079920.12165711431249672
ERNEritreisk nakfa0.335570464071142162.98000005086263
FKPFalklandsøyene pund0.0143415370346667969.72753321926166
SHPSt. Helenask pund0.0143415370346667969.72753321926166
SPLSeborgask luigino0.0037285607119016536268.2000045776314
WSTSamoansk tala0.05326515469018236518.773999734282498
JEPJersey pund0.0143415370346667969.72753321926166
TMTTurkmensk manat0.06375838817351715.684210794013843
GGPGuernsey pund0.0143415370346667969.72753321926166
IMPMan pund0.0143415370346667969.72753321926166
TVDTuvalusk dollar0.02186411676251907545.73704078063956
CLFCLF0.0004885905657652122046.7034569810774

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775569▲
USD / CAD1.36862▼
EUR / JPY182.725▲
AUD / USD0.708031▲

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%