1. Hjem
  2. Valutatabellerr
  3. RUB

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

rub
RUB – Russisk rubel
EllerLær om vårt API

Valutatabell: RUB — Russisk rubel

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Aug 29, 2010, 16:00 UTC

USDAmerikanske dollar0.0325669250309385830.706
EUREuro0.025508674336130439.202350809097254
GBPBritisk pund0.0209838428288494147.655713405609426
INRIndisk rupee1.52396919719095010.656181241617774
AUDAustralsk dollar0.0362136392570041727.613905161619115
CADKanadisk dollar0.03422132371062528629.221546438588312
SGDSingapore dollar0.04406305102659708522.694751650229254
CHFSveitsisk franc0.0334657737892441229.88127530824939
MYRMalaysisk ringgit0.10230899486046059.774311646438347
JPYJapansk yen2.77600462006674630.3602299480236297
CNYKinesisk yuan renminbi0.221412748511836124.516451770375556
NZDNewzealandsk dollar0.0458108378581687621.828895666480044
THBThailandsk baht1.01999608203035950.9803959227073146
HUFUngarsk forint7.2594932586465180.1377506617020322
AEDEmiratarabisk dirham0.119605289874912088.360834215993618
HKDHongkong dollar0.25331856784685143.9475985061014915
MXNMeksikansk peso0.424573373282094662.3553054970679494
ZARSørafrikansk rand0.238012114896111524.201466805319906
PHPFilippinsk peso1.46127789135298580.6843325324480943
SEKSvensk krona0.239119390347163424.18201133144476
IDRIndonesisk rupiah293.42799452875660.0034079911209766926
BRLBrasiliansk real0.0569758365218400317.55130000797231
SARSaudi-arabisk riyal0.122132483331852748.1878299099417
TRYTyrkisk lira0.0494137956662372220.23726343052951
KESKenyansk shilling2.62717378261399450.3806371723932996
KRWSørkoreansk won38.923987206795910.025691098773802025
EGPEgyptisk pund0.18577803029910315.382767803006618
IQDIraksk dinar38.054451898651730.026278134360290972
NOKNorsk krone0.2030189539503684.925648470459905
KWDKuwaitisk dinar0.009374389126348597106.67361750423821
RUBRussisk rubel11
DKKDansk krone0.18993030678043385.265089163237311
PKRPakistansk rupee2.78642602613799940.3588826656869858
ILSIsraelsk shekel0.124307952843092578.04453759496987
PLNPolsk zloty0.10199960820303599.80395922707315
QARQatarsk riyal0.11846219135295128.44151191683225
XAUGullunse0.000026354829256497137943.71006040481
OMROmansk rial0.01253924319031785479.7496296085993
COPColombiansk peso59.2783153511325050.016869575224541113
CLPChilensk peso16.267179052953820.06147347347347347
TWDTaiwansk ny dollar1.04106686165423980.9605530987808168
ARSArgentinsk peso0.12837881561460177.789447154599398
CZKTsjekkisk koruna0.63049568847624441.5860536690056648
VNDVietnamesisk dong633.75236110206470.0015779033915724564
MADMarokkansk dirham0.282495284106904833.5398821016126045
JODJordansk dinar0.0230248165559219743.43139922836
BHDBahrainsk dinar0.01227512585878427681.46555982433239
XOFCFA-franc16.732593491505090.05976359854243077
LKRSrilankisk rupee3.66770021200914350.2726504191170538
UAHUkrainsk hryvnia0.256904195063604853.8925016376335075
NGNNigeriansk naira4.9257474109294610.20301487603305785
TNDTunisisk dinar0.0484530711293584320.63852665458981
UGXUgandisk shilling73.210447469549920.013659252669039145
RONRumensk leu0.108646521900311029.204160266792096
BDTBangladeshisk taka2.2666579324601410.4411781705917308
PENPeruansk sol0.0910245579461326910.986046211746382
GELGeorgisk lari0.06003061241880902616.658167553304455
XAFSentralafrikansk CFA-franc BEAC16.732593491505090.05976359854243077
FJDFijiansk dollar0.0638567169410268315.660059707164766
VEFVenezuelansk bolívar0.140037777633035887.14093023255814
UZSUsbekisk som52.953820100306140.018884378843788435
BGNBulgarsk lev0.05003338109815671419.986656469171564
DZDAlgerisk dinar2.44805569494383230.4084874384456943
IRRIransk rial324.138604832931660.0030850999698583343
DOPDominikansk peso1.18543612081934850.8435713932091263
ISKIslandsk krone3.91454428933244940.25545757720128665
CRCCostaricansk colón16.418615055574950.06090647698451578
XAGSølvunse0.001708653966511431585.2560082962298
SYPSyrisk pund1.52576038800628820.6554109071521383
JMDJamaikansk dollar2.75679025356213450.36274069044892654
LYDLibysk dinar0.041822443596665823.910606698259084
GHSGhanesisk cedi0.0466358379798085121.4427368161147
MURMauritisk rupee0.98677780359084681.013399365450903
AOAAngolansk kwanza2.9587050893675860.3379856963756218
UYUUruguayansk peso0.67576369439197551.4798072289156625
AFNAfghansk afghani1.4529734149178270.6882438382787307
LBPLibanesisk pund48.9480883215006840.020429807052561543
XPFCFP-franc3.0439945508508830.328515699780235
TTDTrinidadisk dollar0.205171633906560934.873968106407044
TZSTanzaniansk shilling49.4040252719338260.0202412656558998
ALLAlbansk lek3.51299420308734470.2846574580513581
XCDØst-karibisk dollar0.0869536923172653711.500374203217612
GTQGuatemalansk quetzal0.26203346339404483.816306463484796
NPRNepalsk rupee2.39692563258389550.41720109560595586
BOBBoliviansk boliviano0.22699146063282914.405452069483591
ZWDZimbabwisk dollar11.7859701686966720.08484664271898315
BBDBarbadisk eller bajansk dollar0.0651338500618771615.353
CUCCubansk konvertibel peso0.0301537158861460333.163408575440116
LAKLaotisk kip266.33231290301570.0037547077525067253
BNDBruneisk dollar0.04406305102659708522.694751650229254
BWPBotswansk pula0.224909691846415684.44622902548313
HNLHonduransk lempira0.61535206336753961.6250859622172367
PYGParaguayansk guaraní154.041555396339480.006491754756871036
ETBEtiopisk birr0.44362015315145122.254180728481471
NADNamibisk dollar0.238012114896111524.201466805319906
PGKPapua-nyguineansk kina0.0888350366208203611.256819809377204
SDGSudansk pund0.0770207780087520412.983509461386742
MOPMacau pataca0.26091812488225693.8326199088364006
BMDBermudisk dollar0.0325669250309385830.706
NIONicaraguansk córdoba0.70067737216337011.4271903728137518
BAMBosnia-Hercegovinas konvertible mark0.04989063052683384620.043843692497465
KZTKasakhstansk tenge4.7905948708238010.20874234348020287
PABPanamansk balboa0.0325669250309385830.706
GYDGuyansk dollar6.6257407981580860.1509265198357886
YERJemenittisk rial7.7265029635901780.12942465753424656
MGAMadagassisk ariary66.762196313424080.014978536585365854
KYDCaymansk dollar0.02736666877255682836.54080108583751
MZNMosambiksk metical1.19520617348203780.8366757319255334
RSDSerbisk dinar2.6371817413948260.37919267538652535
SCRSeychellisk rupee0.39585096505475122.526203264053398
AMDArmensk dram11.9129807787718590.08394204763445381
AZNAserbajdsjansk manat0.02615775439604605238.22958136464336
SBDSalomonsk dollar0.263778515726873553.791059318248035
SLLSierraleonsk leone127.499511496124540.00784316730523627
TOPTongansk pa'anga0.0637941707125858215.6754134246111
BZDBelizisk dollar0.0650800543074799715.365690926982909
GMDGambisk dalasi0.94118412097082881.0624913635054773
MWKMalawisk kwacha4.8850387546407870.20470666666666668
BIFBurundisk franc39.568813912590370.025272427983539094
HTGHaitisk gourde1.29453526997980850.7724779874213836
SOSSomalisk shilling52.269914674656420.01913146417445483
GNFGuineansk franc173.418875789747940.005766384976525821
MNTMongolsk tugrik42.174167915065460.02371119691119691
MVRMaldivisk rufiyaa0.416856640396013832.39890625
CDFKongolesisk franc28.8217286523806420.03469604519774011
TJSTadsjikisk somoni0.142688728858770267.008262026006097
KPWNordkoreansk won4.6596519418138690.21460830390064042
KGSKirgisisk som1.5205171359351720.6576709833559123
LRDLiberiansk dollar2.34481860222757770.4264722222222222
LSLLesothisk loti0.238012114896111524.201466805319906
MMKBurmesisk kyat0.208753984478997934.7903277271366616
GIPGibraltar pund0.0209838428288494147.655713405609426
XPTPlatinaunse0.00002129253025890705746964.826999913814
MDLMoldovsk leu0.39405980529765292.5376858704090623
CUPCubansk peso0.86302351331987241.1587169811320754
KHRKambodsjansk riel136.455415879632650.007328400954653938
MKDMakedonsk denar1.57298245414774150.6357349996900065
VUVVanuatusk vatu3.16583075244162870.3158728555620845
ANGNederlandsk gylden0.05827525504783169517.15994205738286
SZLSwazilandsk lilangeni0.238012114896111524.201466805319906
CVEKappverdisk escudo2.8251807464339220.35395965417867437
SRDSurinamsk dollar0.0882563680761730611.330627146778932
SVCSalvadoransk colón0.284960594020712553.509257142857143
XPDPalladiumunse0.0000652997098902494815314.003717332282
BSDBahamisk dollar0.0325669250309385830.706
XDRIMF spesielle trekkrettigheter0.0215549407032951246.39307589684667
RWFRwandisk franc19.051651143099070.05248888888888889
AWGArubansk eller nederlandsk gylden0.0582947958053800617.154189944134078
BTNBhutansk ngultrum1.52396919719095010.656181241617774
DJFDjiboutisk franc5.7236370741874550.1747140825035562
KMFKomorisk franc12.5494451186288170.07968479805657434
ERNEritreisk nakfa0.48850387546407872.047066666666667
FKPFalklandsøyene pund0.0209838428288494147.655713405609426
SHPSt. Helenask pund0.0209838428288494147.655713405609426
SPLSeborgask luigino0.005427820838489871184.23599999999632
WSTSamoansk tala0.0806012266563635712.406759071588505
JEPJersey pund0.0209838428288494147.655713405609426
TMTTurkmensk manat0.0928157363381749610.774035087719298
GGPGuernsey pund0.0209838428288494147.655713405609426
IMPMan pund0.0209838428288494147.655713405609426
TVDTuvalusk dollar0.0362136392570041727.613905161619115
CLFCLF0.00071126159911645931405.9524670560259

Direkte valutakurser

ValutaKursEndring
EUR / USD1.19125▲
GBP / EUR1.14946▼
USD / JPY155.888▼
GBP / USD1.36930▲
USD / CHF0.766882
USD / CAD1.35668▼
EUR / JPY185.702▼
AUD / USD0.708861▲

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%