1. Kezdőlap
  2. Valutatábák
  3. MYR

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

myr
MYR – malajziai ringgit
VagyTudjon meg többet az API-nkról

Valutatábázat: MYR — malajziai ringgit

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Apr 29, 2023, 16:00 UTC

USDamerikai dollár0.2242203644992494.459898199850395
EUReuró0.201862044828841934.953878282803963
GBPbrit font0.178402974300691775.6052877140631985
INRindiai rúpia18.325826689546490.05456779751008041
AUDausztrál dollár0.338844240217159252.9512084943781773
CADkanadai dollár0.304912555827485943.2796288013989887
SGDszingapúri dollár0.29934482238829723.340629017804902
CHFsvájci frank0.20062791282262864.984351309501392
MYRmalajziai ringgit11
JPYjapán jen30.5502220225149270.032732986335189944
CNYkínai jüan renminbi1.55014505671969150.6451009185657309
NZDúj-zélandi dollár0.36276319237848292.7566192519241777
THBthai baht7.6115317621373460.13137960022375264
HUFmagyar forint75.932109980272220.013169659058069216
AEDEAE-dirham0.8234492886234921.2144038665351653
HKDhongkongi dollár1.76010680556316720.5681473401723698
MXNmexikói peso4.035978943436210.24777136204496783
ZARdél-afrikai rand4.0855198237230030.24476689458056086
PHPfülöp-szigeteki peso12.4411930419926020.08037814352889731
SEKsvéd korona2.30124865948821270.4345466952808114
IDRindonéz rúpia3297.1743263867130.0003032899995602822
BRLbrazil real1.1192143327422070.8934839116560294
SARszaúd-arábiai riál0.84082636687218371.189306186626772
TRYtörök líra4.3606486201390190.22932368257823987
KESkenyai shilling30.500859602532010.03278596121654832
KRWdél-koreai von300.20159990389090.003331094838668909
EGPegyiptomi font6.92497303700721640.1444048943809567
IQDiraki dinár327.675151860303860.003051802964987486
NOKnorvég korona2.39471144288729350.4175868466199436
KWDkuvaiti dinár0.0688900785740028814.515878348516951
RUBorosz rubel17.9356868363480370.05575476473939229
DKKdán korona1.51709254261812790.6591555702160703
PKRpakisztáni rúpia63.607960898102640.015721302583523458
ILSizraeli sékel0.81475952805104261.2273560057555444
PLNlengyel zloty0.93322458576100191.0715534237501316
QARkatari riál0.81616212677726641.2252467582006579
XAUuncia arany0.000112689684157590378873.926726083948
OMRománi riál0.0863349781857275811.582790903690928
COPkolumbiai peso1052.76717007143340.0009498776447713002
CLPchilei peso180.957335179194020.005526164490705748
TWDtajvani új dollár6.90249381137136450.14487517516532528
ARSargentin peso49.885369421174520.02004595759444324
CZKcseh korona4.7873602062309190.208883383936405
VNDvietnámi dong5259.1007899413660.00019014657447003389
MADmarokkói dirham2.2554397349766060.4433725204412842
JODjordániai dinár0.158972238429967526.290406487800275
BHDbahreini dinár0.0843068570517176311.861431382580838
XOFCFA frank132.412821339792690.007552138757272142
LKRSrí Lanka-i rúpia71.850001007251240.013917884286446677
UAHukrán hrivnya8.2156885495540220.12171834338270816
NGNnigériai naira103.238119225085610.009686344612882217
TNDtunéziai dinár0.68063143724427311.469223937185123
UGXugandai shilling837.72667697727670.0011937067631751267
RONromán lej1.00433835920251880.9956803808569418
BDTbangladesi taka23.880794760511640.04187465325289598
PENperui sol0.83142965971793211.202747566570161
GELgrúz lari0.55981112732813711.7863167614634485
XAFközép-afrikai CFA frank BEAC132.412821339792690.007552138757272142
FJDfidzsi dollár0.49952801710692232.001889715398993
VEFvenezuelai bolívar553237.98679659410.0000018075403784007777
VESvenezuelai bolívar5.5323798679659410.18075403784007774
BYNfehérorosz rubel0.56602491248935571.7667066907038396
UZSüzbegisztáni szom2559.4754326866180.000390705059024663
BGNbolgár leva0.394807843137593932.5328777464319305
DZDalgériai dinár30.522204811777290.03276303288595129
IRRiráni riál9420.6453260577380.00010614984063076605
DOPdominikai peso12.2284261209294450.08177667265687279
ISKizlandi korona30.4709219701272540.03281817337133314
CRCCosta Rica-i colon122.11236682757450.008189178753795046
XAGuncia ezüst0.0089480543160838111.75613878455529
SYPszíriai font563.36070523302610.0017750616802184743
JMDjamaicai dollár34.4146562397474440.029057387440791668
LYDlíbiai dinár1.0676971869186830.9365951435031373
GHSghánai cedi2.6039055789623780.3840385028087258
MURmauritiusi rúpia10.0782582431582190.09922349436509681
AOAangolai kwanza113.770983995459910.008789587334850734
UYUuruguayi peso8.6793025133652670.11521663157380434
AFNafgán afghani19.3570966031874860.05166064004843229
LBPlibanoni font3357.91016299002740.0002978042745222097
XPFCFP frank24.0885495021602760.04151350001004915
TTDTrinidad és Tobago-i dollár1.5227079222292440.6567247634306652
TZStanzániai shilling526.36603506333960.0018998186307360547
ALLalbán lek22.633361983507310.044182565574159484
XCDkelet-karibi dollár0.6054874721689131.651561834001133
GTQguatemalai quetzal1.75087799095304960.5711420242684491
NPRnepáli rúpia29.3350670732915440.03408889427460903
BOBbolíviai boliviano1.54932997118746060.6454402990949468
ZWDzimbabwei dollár81.14534991227820.01232356507281126
BBDbarbadosi dollár0.4484407289984982.2299490999251974
CUCkubai konvertibilis peso0.2242203644992494.459898199850395
LAKlaoszi kip3875.61687664543520.0002580234403524314
BNDbrunei dollár0.29934482238829723.340629017804902
BWPbotswanai pula2.96213004466487550.3375949012775826
HNLhondurasi lempira5.512850025820710.18139437773860495
PYGparaguayi guaraní1632.64672232320250.0006125023780876691
ETBetióp birr12.1391982351507740.08237776339333168
NADnamíbiai dollár4.0855198237230030.24476689458056086
PGKpápua új-guineai kina0.79031852176581321.2653126207464989
SDGszudáni font134.141528116698570.007454812943013695
MOPmakaói pataca1.81291000973006230.5515993593906503
BMDbermudai dollár0.2242203644992494.459898199850395
NIOnicaraguai cordoba8.1918864401489880.12207200469710282
BAMbosznia-hercegovinai konvertibilis márka0.394807843137593932.5328777464319305
KZTkazahsztáni tenge101.267584469642640.009874828211191051
PABpanamai balboa0.2242203644992494.459898199850395
GYDguyanai dollár47.247845652214730.021164986174414608
YERjemeni riál56.112778411628090.017821252632765246
MGAmadagaszkári ariary989.10302195765590.0010110170303804923
KYDkajmán-szigeteki dollár0.18386236775270345.438850876461078
MZNmozambiki metical14.2875503334792140.06999100452208075
RSDszerb dinár23.8658808615631950.04190082091671436
SCRseychelle-szigeteki rúpia3.13203542821314640.31928119043356695
AMDörmény dram86.7068145204430.011533118884954867
AZNazerbajdzsáni manat0.3812129290689962.623205887696976
SBDsalamon-szigeteki dollár1.86849915319603930.5351888965480746
SLLSierra Leone-i leone4986.6624442244110.00020053492916052645
TOPtongai pa'anga0.52770205106935221.895008742099009
BZDbelize-i dollár0.451835601831915572.213194347558304
GMDgambiai dalasi13.4425594286961250.07439059542971245
MWKmalawi kwacha230.024771007002360.00434735787638088
BIFburundi frank467.02571955934070.002141209698137276
HTGhaiti gourde34.42056271930450.029052401268244165
SOSszomáliai shilling127.46937150244570.007845021813579848
GNFguineai frank1917.22265216087040.0005215878285565405
MNTmongol tugrik780.56960805834290.0012811157258447296
MVRmaldív-szigeteki rufiyaa3.46265319437860560.28879588681402907
CDFkongói frank477.832579311446750.002092783211728662
STNSão Tomé-i dobra4.9902343673862020.20039138973823037
TJStádzsikisztáni somoni2.4491544940570210.4083041728998898
KPWészak-koreai von201.798328055729140.004955442444120932
KGSkirgizisztáni szom19.6237689982510770.0509586104529218
LRDlibériai dollár36.6553979580560.027281111533539452
LSLlesothói loti4.0855198237230030.24476689458056086
MMKburmai kyat470.22592758756310.0021266373063058824
GIPgibraltári font0.178402974300691775.6052877140631985
XPTuncia platina0.000207861585289077484810.893742628196
MDLmoldovai lej4.0188343859944790.24882836761946966
CUPkubai peso5.3424029542127440.18718168744861363
KHRkambodzsai riel922.62885193464940.0010838594499869715
MKDmacedón dénár12.5551536123456660.07964856750272536
VUVvanuatui vatu26.5698264750228330.03763667786615233
ANGholland forint0.400749678184358972.495323276441821
MRUmauritániai ouguiya7.7098298774852250.12970454807573234
SZLszváziföldi lilangeni4.0855198237230030.24476689458056086
CVEZöld-foki escudo22.25932768327640.04492498669451313
SRDsuriname-i dollár8.3595592525041480.1196235315516718
SVCsalvadori colon1.96192818936842880.5097026514114736
XPDuncia palládium0.000148627091918453026728.248444426729
BSDbahamai dollár0.2242203644992494.459898199850395
XDRIMF különleges lehívási jogok0.16645782957792916.007527567406126
RWFruandai frank249.780347033694650.004003517538011519
AWGarubai vagy holland forint0.40135445245365572.4915632401398855
BTNbhutáni ngultrum18.325826689546490.05456779751008041
DJFdzsibuti frank39.923447343219860.025047937153398866
KMFcomore-i frank99.309616004844510.010069518343029521
ERNeritreai nakfa3.3633054674887350.297326546656693
FKPFalkland-szigeteki font0.178402974300691775.6052877140631985
SHPSzent Ilona-i font0.178402974300691775.6052877140631985
SPLseborgan luigino0.0373700606003945926.759389306139926
WSTszamoai tala0.60225654779722851.660421964123977
JEPjersey-i font0.178402974300691775.6052877140631985
TMTtürkmenisztáni manat0.78490369101575631.274041658163034
GGPguernsey-i font0.178402974300691775.6052877140631985
IMPMan-szigeti font0.178402974300691775.6052877140631985
TVDtuvalui dollár0.338844240217159252.9512084943781773
ZMWzambiai kwacha3.99998206557578670.25000112090653903
ADACardano0.55317158118998271.8077573649911662
BCHBitcoin Cash0.0018733966122583341533.7897984103454
BTCBitcoin0.000007651748208551422130689.0886558999
CLFCLF0.005053727394011913197.8737517945438
CNHkínai jüan renminbi offshore1.55319180008364890.6438354876365842
DOGEDogecoin2.7664470206982490.3614744806309722
DOTPolkadot0.0373705288312761426.759054026633954
ETHEthereum0.000117542559208094718507.556809526517
LINKChainlink0.03121479589983130332.036089654694955
LTCLitecoin0.002475609067101662403.94099912178683
LUNATerra2.0364770886238627e+404.910440709528159e-41
MXVMXV0.51891341477218791.92710377402561
SLESierra Leone-i leone4.9866624442244110.20053492916052645
UNIUniswap4.0047943345887130.2497007128089385
VEDVED5.5323798679659410.18075403784007774
XBTXBT0.000007651748208551422130689.0886558999
XLMStellar Lumen2.3567880807451610.4243062870904471
XRPRipple0.46782512490521642.1375508641238645
ZWLzimbabwei dollár234.38044659198960.004266567516789504

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.16822▼
GBP / EUR1.15267▼
USD / JPY156.747▲
GBP / USD1.34657▼
USD / CHF0.797499▲
USD / CAD1.38430▲
EUR / JPY183.115▼
AUD / USD0.672824▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%