1. Kezdőlap
  2. Valutatábák
  3. AED

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

aed
AED – EAE-dirham
VagyTudjon meg többet az API-nkról

Valutatábázat: AED — EAE-dirham

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Apr 4, 2023, 16:00 UTC

USDamerikai dollár0.272294077603812133.6725
EUReuró0.248633393779555044.021985883708873
GBPbrit font0.217856429032610434.590178974476407
INRindiai rúpia22.3710876447323660.044700553494790234
AUDausztrál dollár0.403819801805150152.476352064781897
CADkanadai dollár0.366352702269844452.7296100009750437
SGDszingapúri dollár0.361106365029849332.769267165693242
CHFsvájci frank0.246991323243477174.048725221874405
MYRmalajziai ringgit1.20004612911105650.8333013004598062
JPYjapán jen35.837681661068860.02790359068026207
CNYkínai jüan renminbi1.87354469214194070.5337476091145412
NZDúj-zélandi dollár0.43194486336537872.315110294885271
THBthai baht9.2768477846172970.10779523640111699
HUFmagyar forint93.95341779404080.010643572351908917
AEDEAE-dirham11
HKDhongkongi dollár2.1377016005715530.4677921370001464
MXNmexikói peso4.9442652234313690.20225452212007147
ZARdél-afrikai rand4.8863724380139240.20465079415977794
PHPfülöp-szigeteki peso14.8062861783936640.06753888098281308
SEKsvéd korona2.80062699222501440.3570629015488885
IDRindonéz rúpia4064.7748167829260.00024601608823965603
BRLbrazil real1.3866497795492720.7211626286235362
SARszaúd-arábiai riál1.02110279101429560.9793333333333333
TRYtörök líra5.23759485068503050.19092732991159272
KESkenyai shilling36.22010353420880.02760897685053633
KRWdél-koreai von357.95503429846020.002793646978481123
EGPegyiptomi font8.4139680408155740.11884998791878809
IQDiraki dinár392.341646181861730.00254879901160549
NOKnorvég korona2.8074924796169290.35618973417034616
KWDkuvaiti dinár0.0834718785418949211.98008260348538
RUBorosz rubel21.6733492630267750.04613961542648742
DKKdán korona1.8520504836859210.5399420851691992
PKRpakisztáni rúpia78.317512093531060.012768536349900201
ILSizraeli sékel0.97495782024662591.0256853981098788
PLNlengyel zloty1.16367717357546560.8593448618807585
QARkatari riál0.99115044247787621.0089285714285714
XAUuncia arany0.000134774094679567137419.823537880595
OMRománi riál0.104844230805369239.537959240278852
COPkolumbiai peso1248.61586199988730.0008008868303165047
CLPchilei peso221.437738368729380.004515942076390066
TWDtajvani új dollár8.3063729619976920.12038948944082796
ARSargentin peso57.4066987582674240.017419569869552638
CZKcseh korona5.8370529228610070.17131933069913888
VNDvietnámi dong6355.7697511332480.00015733735474317612
MADmarokkói dirham2.77545587528313840.36030117030701664
JODjordániai dinár0.193056501021102785.179830747531735
BHDbahreini dinár0.102382573179033369.767287234042552
XOFCFA frank163.09281508345560.006131477953141552
LKRSrí Lanka-i rúpia87.522080520705590.011425688169780476
UAHukrán hrivnya10.004515694151740.09995486344077226
NGNnigériai naira125.345398107985360.007977955434299213
TNDtunéziai dinár0.82731240485532831.2087332356328797
UGXugandai shilling1028.03676836011160.0009727278544668836
RONromán lej1.2265144854293240.8153185403676372
BDTbangladesi taka28.749987000241670.03478262442315518
PENperui sol1.02755653666296020.9731824618113458
GELgrúz lari0.69269350993338441.4436399152868762
XAFközép-afrikai CFA frank BEAC163.09281508345560.006131477953141552
FJDfidzsi dollár0.59886705420387711.6698196920005588
VEFvenezuelai bolívar665475.10002573450.0000015026858254521157
VESvenezuelai bolívar6.65475100025734450.15026858254521155
BYNfehérorosz rubel0.68270623444114261.4647588516876389
UZSüzbegisztáni szom3097.2575344841310.0003228662740718966
BGNbolgár leva0.48628465055586712.056408728626145
DZDalgériai dinár36.9316194795060260.02707706875824703
IRRiráni riál11490.582330602950.00008702779121443591
DOPdominikai peso14.9233344257384970.06700915301310176
ISKizlandi korona37.125183857027640.02693589353930443
CRCCosta Rica-i colon147.607276758746220.006774733752689104
XAGuncia ezüst0.0109630263803235191.21568856158228
SYPszíriai font684.12496042009560.0014617212612531157
JMDjamaicai dollár41.2089162556184550.024266593030426012
LYDlíbiai dinár1.301310008860480.7684563963937167
GHSghánai cedi2.96449315978749350.33732579098670745
MURmauritiusi rúpia12.35518500297380.08093767918159926
AOAangolai kwanza139.236825206703230.007182008053655746
UYUuruguayi peso10.5067046974662850.09517732046291852
AFNafgán afghani23.5216092842060720.042514097905344626
LBPlibanoni font4082.12365006261960.0002449705314498889
XPFCFP frank29.669856059504180.03370424170560372
TTDTrinidad és Tobago-i dollár1.84124680189402760.5431102440864171
TZStanzániai shilling637.27020644701140.0015691930830649136
ALLalbán lek28.105362095241480.03558039909293002
XCDkelet-karibi dollár0.73538218030184231.3598371388188162
GTQguatemalai quetzal2.12479198355147720.4706343057302734
NPRnepáli rúpia35.8105185473053350.027924756204772912
BOBbolíviai boliviano1.88327109081954760.5309910001139706
ZWDzimbabwei dollár98.54322668481960.010147830892511743
BBDbarbadosi dollár0.54458815520762431.83625
CUCkubai konvertibilis peso0.272294077603812133.6725
LAKlaoszi kip4674.58159808795150.00021392288892957414
BNDbrunei dollár0.361106365029849332.769267165693242
BWPbotswanai pula3.5535002685985730.28141267044124335
HNLhondurasi lempira6.69295984037697340.1494107276674883
PYGparaguayi guaraní1959.52136979952180.0005103287034334868
ETBetióp birr14.6951257877242970.06804977476513735
NADnamíbiai dollár4.8863724380139240.20465079415977794
PGKpápua új-guineai kina0.95809763974674511.0437349582286113
SDGszudáni font160.890055517949460.006215424544299673
MOPmakaói pataca2.20183264858869960.454167123301113
BMDbermudai dollár0.272294077603812133.6725
NIOnicaraguai cordoba9.9590111322757460.10041157567935048
BAMbosznia-hercegovinai konvertibilis márka0.48628465055586712.056408728626145
KZTkazahsztáni tenge121.753325895504370.008213327994491558
PABpanamai balboa0.272294077603812133.6725
GYDguyanai dollár57.520259513176060.01738517886503853
YERjemeni riál68.16493948860460.0146702983601588
MGAmadagaszkári ariary1182.10850595305850.0008459460319962455
KYDkajmán-szigeteki dollár0.223436528145803424.475543942159048
MZNmozambiki metical17.3915077936989670.05749932736495137
RSDszerb dinár29.1619959323887060.03429120566090445
SCRseychelle-szigeteki rúpia3.8139189387533130.26219749713057044
AMDörmény dram105.388927482502010.009488662840468062
AZNazerbajdzsáni manat0.46362805941489922.1569013775007595
SBDsalamon-szigeteki dollár2.26903219735491260.4407165315528505
SLLSierra Leone-i leone5828.66767665880250.000171565794358898
TOPtongai pa'anga0.64050186141182941.5612757124479624
BZDbelize-i dollár0.54909110121098431.8211914157679225
GMDgambiai dalasi16.960223919475630.05896148569428307
MWKmalawi kwacha278.759501757384840.0035873216650757923
BIFburundi frank566.73345824830220.001764497905401363
HTGhaiti gourde42.130532131892370.023735755268161223
SOSszomáliai shilling154.796880658056780.00646007849608404
GNFguineai frank2349.1702832718460.0004256822109154358
MNTmongol tugrik959.93823657110620.0010417336885881264
MVRmaldív-szigeteki rufiyaa4.1980769518357740.23820430436910184
CDFkongói frank559.34856970253960.0017877939699243316
STNSão Tomé-i dobra6.1663390965474660.16217077658928944
TJStádzsikisztáni somoni2.9782562611469060.3357669429073598
KPWészak-koreai von245.04550391116140.004080874711182374
KGSkirgizisztáni szom23.8035747513345260.04201049676137135
LRDlibériai dollár44.358699604577580.02254349223295999
LSLlesothói loti4.8863724380139240.20465079415977794
MMKburmai kyat571.98065175812140.0017483108859124117
GIPgibraltári font0.217856429032610434.590178974476407
XPTuncia platina0.000267138536820512353743.376047132765
MDLmoldovai lej4.982047571965210.20072068472954016
CUPkubai peso6.5410950176954070.15287960154908822
KHRkambodzsai riel1103.64196951296550.0009060909494419622
MKDmacedón dénár15.451005659947660.06472070634160829
VUVvanuatui vatu32.1736579808640.031081327482090235
ANGholland forint0.487475258064648532.0513861646438287
MRUmauritániai ouguiya9.3084992909138420.10742870238773226
SZLszváziföldi lilangeni4.8863724380139240.20465079415977794
CVEZöld-foki escudo27.4168043320715360.03647398098947015
SRDsuriname-i dollár9.8224338325299260.10180776140106956
SVCsalvadori colon2.3825731790333560.4197142857142857
XPDuncia palládium0.000187276428807712755339.700283513823
BSDbahamai dollár0.272294077603812133.6725
XDRIMF különleges lehívási jogok0.201562427002809944.961242106824102
RWFruandai frank300.52254027866760.0033275374255545796
AWGarubai vagy holland forint0.48740639891082372.0516759776536313
BTNbhutáni ngultrum22.3710876447323660.044700553494790234
DJFdzsibuti frank48.418456446378650.020653281277305004
KMFcomore-i frank122.319611312591690.00817530393752207
ERNeritreai nakfa4.0844111640571820.24483333333333332
FKPFalkland-szigeteki font0.217856429032610434.590178974476407
SHPSzent Ilona-i font0.217856429032610434.590178974476407
SPLseborgan luigino0.04538234608577263622.035000088140002
WSTszamoai tala0.73712536548273711.356621338549527
JEPjersey-i font0.217856429032610434.590178974476407
TMTtürkmenisztáni manat0.95131490918595351.0511766296774498
GGPguernsey-i font0.217856429032610434.590178974476407
IMPMan-szigeti font0.217856429032610434.590178974476407
TVDtuvalui dollár0.403819801805150152.476352064781897
ZMWzambiai kwacha5.4658976500197870.1829525658967251
ADACardano0.69696315205098721.4347960821992547
BCHBitcoin Cash0.0021432076776961234466.5903404540649
BTCBitcoin0.00000970780325568945103009.91621497173
CLFCLF0.00623155568628492160.47357198474657
CNHkínai jüan renminbi offshore1.87523492001562180.5332665200110872
DOGEDogecoin2.8189805068965180.35473817486624754
DOTPolkadot0.0422473344967825923.67013237429586
ETHEthereum0.000148715884116850946724.231281268296
LINKChainlink0.036923839674700727.082773861277904
LTCLitecoin0.0029319942056128313341.06479408644833
LUNATerra2.199063432589855e+404.547390426215636e-41
MXVMXV0.63364416555259421.5781728205891565
SLESierra Leone-i leone5.8286676766588030.17156579435889802
UNIUniswap4.46705961530343650.223860903170882
VEDVED6.65475100025734450.15026858254521155
XBTXBT0.00000970780325568945103009.91621497173
XLMStellar Lumen2.58244528976721940.3872298878750456
XRPRipple0.54628581368187121.830543599988757
ZWLzimbabwei dollár254.908562139088420.003922975327342515

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.18086▲
GBP / EUR1.15281▲
USD / JPY157.199▲
GBP / USD1.36131▲
USD / CHF0.775458▼
USD / CAD1.36796▼
EUR / JPY185.630▲
AUD / USD0.701261▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%