1. Kezdőlap
  2. Valutatábák
  3. INR

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

inr
INR – indiai rúpia
VagyTudjon meg többet az API-nkról

Valutatábázat: INR — indiai rúpia

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Mar 13, 2023, 16:00 UTC

USDamerikai dollár0.01216214296957923482.2223519737654
EUReuró0.01133403331443803888.22984477433414
GBPbrit font0.01000517084699565899.94831825388358
INRindiai rúpia11
AUDausztrál dollár0.01819422524331972354.962494232457885
CADkanadai dollár0.01664955834127708860.06165325844288
SGDszingapúri dollár0.01638950684050098661.014648563362904
CHFsvájci frank0.01109541246627992290.12733893752043
MYRmalajziai ringgit0.0549263939274732918.20618337552679
JPYjapán jen1.61946215028620370.6174889606547905
CNYkínai jüan renminbi0.0831709214067081812.023432986992793
NZDúj-zélandi dollár0.01949539125993561651.29417443675878
THBthai baht0.419569235473370662.3833968638615026
HUFmagyar forint4.4474455063911080.2248481737579406
AEDEAE-dirham0.04466547005577973422.38865948911243
HKDhongkongi dollár0.0953584999693025110.486742139630097
MXNmexikói peso0.228305733399321984.380091490085066
ZARdél-afrikai rand0.221271193940742524.519341095379115
PHPfülöp-szigeteki peso0.66838278420021021.4961486496044394
SEKsvéd korona0.128676879332595257.771403885349659
IDRindonéz rúpia186.926543197023420.005349695034728079
BRLbrazil real0.0637093097213909415.696293122200343
SARszaúd-arábiai riál0.04560803613592212521.92596052633744
TRYtörök líra0.23075672864201714.333568108219038
KESkenyai shilling1.57281086993023880.6358043545593975
KRWdél-koreai von15.8144156939643550.06323344594904348
EGPegyiptomi font0.3756842454257692.661809783550236
IQDiraki dinár17.755402761440940.05632088516582008
NOKnorvég korona0.128019404399714547.811315828948113
KWDkuvaiti dinár0.0037287648189018724268.1853237111644
RUBorosz rubel0.91333552004139881.094887889561848
DKKdán korona0.0843721551221074511.852251475060129
PKRpakisztáni rúpia3.4145430895010030.29286495258319867
ILSizraeli sékel0.0440642820636598922.694117620146287
PLNlengyel zloty0.0530686241573868218.843526017073238
QARkatari riál0.04427020040926840622.588558234550934
XAUuncia arany0.0000063856011486144765156602.32713046542
OMRománi riál0.004682323242993343213.56919377499324
COPkolumbiai peso57.908565742173580.017268602445660666
CLPchilei peso9.7144991642442290.10293891461545031
TWDtajvani új dollár0.37060588280528072.69828420539511
ARSargentin peso2.4416520679353610.4095587627460743
CZKcseh korona0.268798244357560063.7202623937892345
VNDvietnámi dong284.862643491050960.0035104638072047355
MADmarokkói dirham0.126229844815299347.922056796181673
JODjordániai dinár0.008622959365431676115.96946681772272
BHDbahreini dinár0.0045729657565617915218.6764680153335
XOFCFA frank7.4346384908388310.13450553126856507
LKRSrí Lanka-i rúpia4.0107231443976990.2493315953251051
UAHukrán hrivnya0.448169460295792632.231298846958466
NGNnigériai naira5.6001755335136380.17856583137717905
TNDtunéziai dinár0.0377639627233144226.48027187524544
UGXugandai shilling45.262641069928380.022093275521749892
RONromán lej0.05577154268000617.930291183401284
BDTbangladesi taka1.28290864020821770.779478731889824
PENperui sol0.0462047732604669721.642785570286627
GELgrúz lari0.03137704713434067631.870430500311418
XAFközép-afrikai CFA frank BEAC7.4346384908388310.13450553126856507
FJDfidzsi dollár0.02692734903126469537.13696431234
VEFvenezuelai bolívar29297.7977969966780.00003413225823077085
VESvenezuelai bolívar0.29297797796996683.413225823077085
BYNfehérorosz rubel0.0304473558351586932.84357450985162
UZSüzbegisztáni szom138.495104470812270.007220471826935582
BGNbolgár leva0.02216744237737734745.11120331231965
DZDalgériai dinár1.6525102069376410.6051399838873951
IRRiráni riál514.21543144743710.00194471021063128
DOPdominikai peso0.66849700447213761.4958930156906622
ISKizlandi korona1.71292835534766350.5837955784187107
CRCCosta Rica-i colon6.674655426791260.14982046803286966
XAGuncia ezüst0.00055721091846597621794.6525576940235
SYPszíriai font30.548329487544140.03273501421436949
JMDjamaicai dollár1.85721772218294220.538439832904791
LYDlíbiai dinár0.05909883498481538516.920807326522358
GHSghánai cedi0.149912880685802836.6705408863155995
MURmauritiusi rúpia0.57312379140068791.744823744894705
AOAangolai kwanza6.2107086097139230.16101222305550442
UYUuruguayi peso0.477708307317949332.0933276325346126
AFNafgán afghani1.07316880731507740.9318198527423325
LBPlibanoni font182.958580676670180.005465717958138458
XPFCFP frank1.3525099420520950.7393660992116262
TTDTrinidad és Tobago-i dollár0.0824817704024821812.123891074601694
TZStanzániai shilling28.4772500147457920.035115750273716405
ALLalbán lek1.29266875382126360.7735933873576628
XCDkelet-karibi dollár0.0328540404631942530.437656553089134
GTQguatemalai quetzal0.0948413842759259810.543920332190202
NPRnepáli rúpia1.600750.6247071685147587
BOBbolíviai boliviano0.0840403493836552311.899046200234944
ZWDzimbabwei dollár4.4014795406907240.22719633040554132
BBDbarbadosi dollár0.02432428593915846741.1111759868827
CUCkubai konvertibilis peso0.01216214296957923482.2223519737654
LAKlaoszi kip205.34308735098760.004869898533719452
BNDbrunei dollár0.01638950684050098661.014648563362904
BWPbotswanai pula0.16176627761480546.181758118840936
HNLhondurasi lempira0.299952672430305933.3338592781911296
PYGparaguayi guaraní87.484701176763790.01143056999165476
ETBetióp birr0.65424402340214121.5284816738560172
NADnamíbiai dollár0.221271193940742524.519341095379115
PGKpápua új-guineai kina0.0426853228017681123.42725635797647
SDGszudáni font7.1713720148979690.1394433307772317
MOPmakaói pataca0.0982192549683815910.18130304818456
BMDbermudai dollár0.01216214296957923482.2223519737654
NIOnicaraguai cordoba0.444542591837129852.249503238525178
BAMbosznia-hercegovinai konvertibilis márka0.02216744237737734745.11120331231965
KZTkazahsztáni tenge5.5469628863666170.1802788337484302
PABpanamai balboa0.01216214296957923482.2223519737654
GYDguyanai dollár2.5589101263155810.390791372356574
YERjemeni riál3.04391779880527440.3285239832667282
MGAmadagaszkári ariary52.005629517657590.01922868753392299
KYDkajmán-szigeteki dollár0.009984394283483189100.15630108420925
MZNmozambiki metical0.77528890418051311.289841753967843
RSDszerb dinár1.33017761611525880.7517793021660281
SCRseychelle-szigeteki rúpia0.170407857623893275.868273998298232
AMDörmény dram4.7058463049452460.21250162780478554
AZNazerbajdzsáni manat0.0206756799335883648.36600311148488
SBDsalamon-szigeteki dollár0.100151547706321939.984868161322249
SLLSierra Leone-i leone251.98649517920280.003968466640598496
TOPtongai pa'anga0.0288258917470722734.691034323389694
BZDbelize-i dollár0.0244251428932953340.94141861804619
GMDgambiai dalasi0.74610572345382491.3402926268557007
MWKmalawi kwacha12.3750621045819980.08080767527055395
BIFburundi frank25.2560773789716850.03959443048082376
HTGhaiti gourde1.86098591115938960.5373495812104254
SOSszomáliai shilling6.9252083986030080.1443999866057064
GNFguineai frank104.576187829311320.009562406325541284
MNTmongol tugrik43.0371983617719350.023235713244946176
MVRmaldív-szigeteki rufiyaa0.187398857453794755.336211829608198
CDFkongói frank25.0904971391668250.03985572682969991
STNSão Tomé-i dobra0.279177452954237353.581951154787273
TJStádzsikisztáni somoni0.132899453793061627.524485402002516
KPWészak-koreai von10.9444903719676350.09137017494769076
KGSkirgizisztáni szom1.06327260507543640.9404925841468966
LRDlibériai dollár1.958075270284920.5107055970603672
LSLlesothói loti0.221271193940742524.519341095379115
MMKburmai kyat25.5111076947807650.039198611521074275
GIPgibraltári font0.01000517084699565899.94831825388358
XPTuncia platina0.00001218271110107553382083.53556965794
MDLmoldovai lej0.227272619860726924.40000207949731
CUPkubai peso0.29154159716564873.430042264026625
KHRkambodzsai riel49.1700690067468640.020337575687819052
MKDmacedón dénár0.7018389423138241.4248283184503812
VUVvanuatui vatu1.45709040328733240.686299215027363
ANGholland forint0.02177854749768180445.916744452606125
MRUmauritániai ouguiya0.4191211262351132.3859451060909613
SZLszváziföldi lilangeni0.221271193940742524.519341095379115
CVEZöld-foki escudo1.24980385358308240.8001255534083082
SRDsuriname-i dollár0.41992925076494032.3813535212858037
SVCsalvadori colon0.106418750983818289.396840225573188
XPDuncia palládium0.00000831710019741291120234.21339940774
BSDbahamai dollár0.01216214296957923482.2223519737654
XDRIMF különleges lehívási jogok0.009083757793148132110.08659882524597
RWFruandai frank13.3181734794323510.07508537124436242
AWGarubai vagy holland forint0.02177023591554682845.93427484567899
BTNbhutáni ngultrum11
DJFdzsibuti frank2.1627415206496270.46237610479666935
KMFcomore-i frank5.5759788681291240.17934070835808674
ERNeritreai nakfa0.18243214454368855.48149013158436
FKPFalkland-szigeteki font0.01000517084699565899.94831825388358
SHPSzent Ilona-i font0.01000517084699565899.94831825388358
SPLseborgan luigino0.0020270238201551103493.3341138159289
WSTszamoai tala0.0334970646770327429.85336206744258
JEPjersey-i font0.01000517084699565899.94831825388358
TMTtürkmenisztáni manat0.0426011803456384323.47352800759619
GGPguernsey-i font0.01000517084699565899.94831825388358
IMPMan-szigeti font0.01000517084699565899.94831825388358
TVDtuvalui dollár0.01819422524331972354.962494232457885
ZMWzambiai kwacha0.247273858172054944.0440991514120865
ADACardano0.0349445845499758728.61673741090994
BCHBitcoin Cash0.0000956253939006407410457.473263211306
BTCBitcoin5.14553838076885e-71943431.233041506
CLFCLF0.00027274665814226353666.4060590557424
CNHkínai jüan renminbi offshore0.0832431744534482112.01299694017828
DOGEDogecoin0.167389765719989545.974080886598558
DOTPolkadot0.002008596380529016497.860102554115
ETHEthereum0.0000072755390821576415137446.85977323333
LINKChainlink0.00179486770492366557.1441266990385
LTCLitecoin0.000149295138054391386698.141768258246
LUNATerra9.221999152533046e+381.0843635782869549e-39
MXVMXV0.02966175515530228633.71344665088848
SLESierra Leone-i leone0.25198649517920283.968466640598496
UNIUniswap0.19756489198985275.061628055106885
VEDVED0.29297797796996683.413225823077085
XBTXBT5.14553838076885e-71943431.233041506
XLMStellar Lumen0.144045125365185046.942268941519453
XRPRipple0.03246917124967041430.79844546417706
ZWLzimbabwei dollár11.0766971310639710.09027961929152657

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17897▼
GBP / EUR1.15246▼
USD / JPY157.237▲
GBP / USD1.35872▼
USD / CHF0.777972▲
USD / CAD1.36934▲
EUR / JPY185.377▲
AUD / USD0.697201▼

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%