1. Kezdőlap
  2. Valutatábák
  3. MYR

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

myr
MYR – malajziai ringgit
VagyTudjon meg többet az API-nkról

Valutatábázat: MYR — malajziai ringgit

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Jan 24, 2023, 17:00 UTC

USDamerikai dollár0.233406647903154854.284368114548821
EUReuró0.214702059523566724.657617175256929
GBPbrit font0.18943946983198055.278730989307189
INRindiai rúpia19.0419270477396550.052515693264285644
AUDausztrál dollár0.33152990539157943.0163191426694116
CADkanadai dollár0.31207734614814133.204333836924215
SGDszingapúri dollár0.30810135861213.2456851359068537
CHFsvájci frank0.21546262727935664.641176117765689
MYRmalajziai ringgit11
JPYjapán jen30.3690130988536350.03292830085537906
CNYkínai jüan renminbi1.58347236181236560.6315234948941253
NZDúj-zélandi dollár0.35915732127131662.784295184239261
THBthai baht7.6605021291885050.13053974571585064
HUFmagyar forint83.650229200870370.011954539868607977
AEDEAE-dirham0.85718591442433611.1666080638662548
HKDhongkongi dollár1.82771636965710150.5471308440420711
MXNmexikói peso4.3970149811672390.22742701680187094
ZARdél-afrikai rand4.0170572132531820.24893845093885483
PHPfülöp-szigeteki peso12.7599231661291040.07837037786046196
SEKsvéd korona2.3833603403097630.41957566511744127
IDRindonéz rúpia3488.8189833133660.00028662994691982846
BRLbrazil real1.20090237879842170.8327071522670835
SARszaúd-arábiai riál0.87527492963683061.1424981638796856
TRYtörök líra4.3895970959405770.2278113408004536
KESkenyai shilling29.0131501681349880.03446712936047515
KRWdél-koreai von288.310057838058240.0034684880836231284
EGPegyiptomi font6.97769211643033050.14331386127589463
IQDiraki dinár340.45201941991340.002937271459584442
NOKnorvég korona2.3039764208418860.43403221966767974
KWDkuvaiti dinár0.0712632630954114814.032475592103335
RUBorosz rubel16.1221848456541540.06202633263254991
DKKdán korona1.59725321090351960.6260748096629771
PKRpakisztáni rúpia54.032953676686140.018507224424258614
ILSizraeli sékel0.78523999647939981.2734960069322376
PLNlengyel zloty1.01238723732979930.9877643288328377
QARkatari riál0.84960019836748371.177024207293632
XAUuncia arany0.000120778003055215648279.653369851078
OMRománi riál0.0898574999187677411.128731612876075
COPkolumbiai peso1059.54370710556550.0009438025003534534
CLPchilei peso187.155963936416360.005343137236811412
TWDtajvani új dollár7.0747025460849610.14134869890090088
ARSargentin peso43.111405919141310.02319571766867393
CZKcseh korona5.12462680348665960.195136160806798
VNDvietnámi dong5501.4957829613020.00018176874789163755
MADmarokkói dirham2.36629085732997520.42260231742109616
JODjordániai dinár0.165485313363336776.042832319532893
BHDbahreini dinár0.0877608996115862211.39459604933197
XOFCFA frank140.835318858900280.0071004916103600225
LKRSrí Lanka-i rúpia84.963000144260380.011769829199793793
UAHukrán hrivnya8.6166796505230680.11605398373366428
NGNnigériai naira106.220753688969010.009414356095873284
TNDtunéziai dinár0.71627859437719311.3961048226905395
UGXugandai shilling858.52911023856620.0011647828688326272
RONromán lej1.05512586737919570.947754226217464
BDTbangladesi taka24.495750433550850.04082340741969431
PENperui sol0.90688201931144921.1026792666583582
GELgrúz lari0.61729148472001841.619980227742109
XAFközép-afrikai CFA frank BEAC140.835318858900280.0071004916103600225
FJDfidzsi dollár0.50385936924547571.9846807681625331
VEFvenezuelai bolívar492447.12020227310.000002030674886654326
VESvenezuelai bolívar4.9244712020227310.2030674886654326
BYNfehérorosz rubel0.58581420837054471.7070258551453068
UZSüzbegisztáni szom2622.9429264874890.00038125114729017337
BGNbolgár leva0.419920729077977562.3814018474289327
DZDalgériai dinár31.7507038203781850.0314953648163913
IRRiráni riál9785.3513780404210.00010219357091704727
DOPdominikai peso13.2308420726373890.07558097923850916
ISKizlandi korona33.60395645841460.02975840065849136
CRCCosta Rica-i colon131.435404277302670.007608300103754373
XAGuncia ezüst0.00987900465360387101.2247726429807
SYPszíriai font586.30519138910550.0017055963595184048
JMDjamaicai dollár35.761347482024260.027963152129618668
LYDlíbiai dinár1.11101322513509440.9000792946262223
GHSghánai cedi2.89235795870598270.34573867214118675
MURmauritiusi rúpia10.3320478404064090.09678623400186127
AOAangolai kwanza118.98861068864440.00840416569462
UYUuruguayi peso9.1445962788885920.1093541988626246
AFNafgán afghani20.7922661009948870.0480948057870494
LBPlibanoni font351.86052171400590.002842035233531556
XPFCFP frank25.6207708261075060.039030831928795924
TTDTrinidad és Tobago-i dollár1.58379046188913280.6313966550898455
TZStanzániai shilling546.08638103900580.00183121212086879
ALLalbán lek24.9414015509610150.04009397779658734
XCDkelet-karibi dollár0.63037880326450781.5863477560180566
GTQguatemalai quetzal1.83101340589538970.5461456463291086
NPRnepáli rúpia30.481364721669250.03280693004172147
BOBbolíviai boliviano1.6115662207622990.6205143711233799
ZWDzimbabwei dollár84.469865876151730.011838541349955295
BBDbarbadosi dollár0.46681329580630972.1421840572744104
CUCkubai konvertibilis peso0.233406647903154854.284368114548821
LAKlaoszi kip3944.46671841491570.0002535196951545962
BNDbrunei dollár0.30810135861213.2456851359068537
BWPbotswanai pula2.98374203921886450.3351496164399645
HNLhondurasi lempira5.757325759504860.1736917523468399
PYGparaguayi guaraní1734.6721353022150.0005764778136738674
ETBetióp birr12.520367285350920.07986986141932274
NADnamíbiai dollár4.0170572132531820.24893845093885483
PGKpápua új-guineai kina0.82186857686092221.216739547117667
SDGszudáni font134.550944400076080.007432129179462188
MOPmakaói pataca1.88254786074681470.531194994215603
BMDbermudai dollár0.233406647903154854.284368114548821
NIOnicaraguai cordoba8.5277950182299020.11726360657852306
BAMbosznia-hercegovinai konvertibilis márka0.419920729077977562.3814018474289327
KZTkazahsztáni tenge107.754207782398710.00928038004807592
PABpanamai balboa0.233406647903154854.284368114548821
GYDguyanai dollár48.7339651614300140.02051956980490969
YERjemeni riál58.4328670612489560.017113656239934393
MGAmadagaszkári ariary1000.09995009232980.0009999000598966928
KYDkajmán-szigeteki dollár0.191396065664253165.224767795144751
MZNmozambiki metical14.9128538989288830.06705624602624352
RSDszerb dinár25.203148727272240.039677581988710145
SCRseychelle-szigeteki rúpia3.32900403680842240.30039014340118325
AMDörmény dram91.869531749233740.01088500159911113
AZNazerbajdzsáni manat0.39736051734478792.5166063470073063
SBDsalamon-szigeteki dollár1.93694960646797320.5162756928010634
SLLSierra Leone-i leone4516.2025830584790.0002214249652465272
TOPtongai pa'anga0.54041466468137921.850430910474248
BZDbelize-i dollár0.47018940271808792.126802506009629
GMDgambiai dalasi14.5629290920663670.06866750457123236
MWKmalawi kwacha239.6126507108410.004173402351809783
BIFburundi frank481.66291442205940.0020761407408745308
HTGhaiti gourde34.750646347639220.02877644317737805
SOSszomáliai shilling132.6041123824790.007541244249768306
GNFguineai frank2010.0292307161190.0004975052027694777
MNTmongol tugrik807.1617073765390.0012389091192770156
MVRmaldív-szigeteki rufiyaa3.59923676768684730.2778366816481147
CDFkongói frank477.2299759656840.0020954257912581473
STNSão Tomé-i dobra5.2613581440871870.19006499322305567
TJStádzsikisztáni somoni2.39340957981817450.4178139873894753
KPWészak-koreai von210.052657197128530.004760711020482488
KGSkirgizisztáni szom20.084712837240640.04978911115651211
LRDlibériai dollár36.5007587995348860.027396690723392375
LSLlesothói loti4.0170572132531820.24893845093885483
MMKburmai kyat490.139274500191560.0020402364226366626
GIPgibraltári font0.18943946983198055.278730989307189
XPTuncia platina0.00022057651785099884533.574152600904
MDLmoldovai lej4.4128659813995240.22661009969825857
CUPkubai peso5.5974456275395540.1786529189457381
KHRkambodzsai riel961.49126106867850.0010400510545343074
MKDmacedón dénár13.2188462226073650.07564956753107262
VUVvanuatui vatu27.0428342715803250.036978372531421874
ANGholland forint0.41779774888754322.3935026042209855
MRUmauritániai ouguiya8.4543760774317730.11828193953536248
SZLszváziföldi lilangeni4.0170572132531820.24893845093885483
CVEZöld-foki escudo23.67519610366370.04223829849693416
SRDsuriname-i dollár7.5350994793306810.13271224922020897
SVCsalvadori colon2.0423081691526050.48964207023415096
XPDuncia palládium0.00013366611829954237481.327450229578
BSDbahamai dollár0.233406647903154854.284368114548821
XDRIMF különleges lehívási jogok0.1729412841298865.782309325568319
RWFruandai frank251.490662363587230.003976290771998014
AWGarubai vagy holland forint0.417797899746647162.3935017399714082
BTNbhutáni ngultrum19.0419270477396550.052515693264285644
DJFdzsibuti frank41.492959297949090.024100474319493234
KMFcomore-i frank105.626489144175210.009467322147146696
ERNeritreai nakfa3.50109971854732250.2856245409699214
FKPFalkland-szigeteki font0.18943946983198055.278730989307189
SHPSzent Ilona-i font0.18943946983198055.278730989307189
SPLseborgan luigino0.03890110782825470525.70620879011776
WSTszamoai tala0.62174925605207181.608365414620214
JEPjersey-i font0.18943946983198055.278730989307189
TMTtürkmenisztáni manat0.81544856607090411.2263189140405564
GGPguernsey-i font0.18943946983198055.278730989307189
IMPMan-szigeti font0.18943946983198055.278730989307189
TVDtuvalui dollár0.33152990539157943.0163191426694116
ZMWzambiai kwacha4.3759232329930060.22852320453437863
ADACardano0.62109383644361041.6100626689938033
BCHBitcoin Cash0.0017689076799304617565.320627721686
BTCBitcoin0.00001017589793520274798271.42590931222
CLFCLF0.008888355793690421112.50674739076828
CNHkínai jüan renminbi offshore1.58423920773753050.6312178079648155
DOGEDogecoin2.65120495647590460.37718698343459756
DOTPolkadot0.03618829488509002527.633244483481068
ETHEthereum0.000144620236545195336914.661626123739
LINKChainlink0.0334695686443551529.877887301922435
LTCLitecoin0.002619090432070195381.8119404184051
LUNATerra1.3300842002789026e+407.518321019002497e-41
MXVMXV0.64389566720658691.5530466361705784
SLESierra Leone-i leone4.51620258305847950.22142496524652716
UNIUniswap3.5236875204705310.2837936094476579
VEDVED4.9244712020227310.2030674886654326
XBTXBT0.00001017589793520274798271.42590931222
XLMStellar Lumen2.4845167543939530.4024927576887803
XRPRipple0.55586515293629181.7989974631754095
ZWLzimbabwei dollár178.443890205778620.005604002461764402

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17542▼
GBP / EUR1.14357▼
USD / JPY155.242▲
GBP / USD1.34418▼
USD / CHF0.775894▲
USD / CAD1.36901▼
EUR / JPY182.476▲
AUD / USD0.703711▼

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%