1. Kezdőlap
  2. Valutatábák
  3. INR

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

inr
INR – indiai rúpia
VagyTudjon meg többet az API-nkról

Valutatábázat: INR — indiai rúpia

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 31, 2022, 17:00 UTC

USDamerikai dollár0.01208756151384020882.72967205627074
EUReuró0.0112627757613002788.78805910671451
GBPbrit font0.009988404640038475100.11608820807123
INRindiai rúpia11
AUDausztrál dollár0.01774164426953100656.364561525865525
CADkanadai dollár0.01636633864562554461.1010209218226
SGDszingapúri dollár0.0161991355176089561.73168925668718
CHFsvájci frank0.0111739684771062789.49371944702055
MYRmalajziai ringgit0.0532149375039443418.79171614033896
JPYjapán jen1.5834936257100720.6315150144993977
CNYkínai jüan renminbi0.083513717275458111.974080817186504
NZDúj-zélandi dollár0.01903605252758611552.53189959162221
THBthai baht0.41841409640493932.3899768401497745
HUFmagyar forint4.5125123923806160.22160603961742056
AEDEAE-dirham0.0443915696595781622.526799743028114
HKDhongkongi dollár0.0944298508226909710.589871648507419
MXNmexikói peso0.235476238654327934.246712983503912
ZARdél-afrikai rand0.20554607884424414.865089159680668
PHPfülöp-szigeteki peso0.67305253707025991.4857681160417495
SEKsvéd korona0.125994903701930347.936828955921328
IDRindonéz rúpia188.76901601082390.005297479539452919
BRLbrazil real0.0638724444419440915.656203684343645
SARszaúd-arábiai riál0.0453283556769007822.0612458816722
TRYtörök líra0.225853351157012584.4276518142287955
KESkenyai shilling1.4920828184901190.6702040849260154
KRWdél-koreai von15.2654239615931790.06550751571105627
EGPegyiptomi font0.2992586966716613.3415904403846763
IQDiraki dinár17.6438049622776740.05667711710359487
NOKnorvég korona0.118299904922065858.453092169928492
KWDkuvaiti dinár0.0037073264593682604269.7361591863704
RUBorosz rubel0.8887709064560291.1251493413386995
DKKdán korona0.0839746350224111811.908357800341967
PKRpakisztáni rúpia2.73643882011169070.36543846427349835
ILSizraeli sékel0.042606873802942123.470391294724557
PLNlengyel zloty0.052934092030207418.89141688553644
QARkatari riál0.0439987239103783622.727931883590863
XAUuncia arany0.000006625833499632443150924.40823565418
OMRománi riál0.004653421776901076214.89562905384113
COPkolumbiai peso58.545797721123720.017080645220061513
CLPchilei peso10.2683818326285830.0973863278849275
TWDtajvani új dollár0.37030316161581922.7004900407452537
ARSargentin peso2.1345369421757450.46848568429117676
CZKcseh korona0.2727894600281923.6658307835524617
VNDvietnámi dong285.45879589711010.003503132551432876
MADmarokkói dirham0.12612349969314687.928736535482747
JODjordániai dinár0.008570081113312707116.68500995242701
BHDbahreini dinár0.004544923129203919220.02572355391155
XOFCFA frank7.38789660005524150.13535652353235733
LKRSrí Lanka-i rúpia4.4128798865292360.2266093856423787
UAHukrán hrivnya0.445115610697638162.2466073441744294
NGNnigériai naira5.415854785313490.18464305998598082
TNDtunéziai dinár0.03754617900475190626.633868652078775
UGXugandai shilling44.890279696408030.02227653752132929
RONromán lej0.0559522647963108917.87237752824499
BDTbangladesi taka1.28545574444918850.7779342107405611
PENperui sol0.0459665947239835521.754928900100566
GELgrúz lari0.032661789512434230.6168160081769
XAFközép-afrikai CFA frank BEAC7.38789660005524150.13535652353235733
FJDfidzsi dollár0.0268418736081789637.25522348392591
VEFvenezuelai bolívar20847.1076644104760.00004796828491019733
VESvenezuelai bolívar0.208471076644104754.796828491019733
BYNfehérorosz rubel0.03052017221210395832.76521485692703
UZSüzbegisztáni szom136.04503718499570.007350507013645693
BGNbolgár leva0.02202807471722390745.396613768433106
DZDalgériai dinár1.6667211341767420.5999803923371613
IRRiráni riál507.6446985632050.0019698816964509158
DOPdominikai peso0.67910447403918461.4725274802744115
ISKizlandi korona1.7109618708213730.5844665606253019
CRCCosta Rica-i colon7.2035748324739540.1388199641505724
XAGuncia ezüst0.00050431654477859251982.8816055182663
SYPszíriai font30.3703251928805820.03292687824871958
JMDjamaicai dollár1.81937406141105380.5496395827609134
LYDlíbiai dinár0.05826289564267444317.16358222449132
GHSghánai cedi0.118793515029498.417967931597564
MURmauritiusi rúpia0.53524197537837761.8683138580322889
AOAangolai kwanza6.088618703880420.16424086457617662
UYUuruguayi peso0.47981582842784282.0841329959384307
AFNafgán afghani1.07833645193303650.9273543504973705
LBPlibanoni font18.2219989821141160.054878721098687064
XPFCFP frank1.34400665408819190.7440439353169909
TTDTrinidad és Tobago-i dollár0.0820019533032835812.19483146092274
TZStanzániai shilling28.1835011303994780.03548175208513655
ALLalbán lek1.29496179362931270.7722235551037835
XCDkelet-karibi dollár0.03264041551780242530.636864884719053
GTQguatemalai quetzal0.0949119268159849410.536083646671699
NPRnepáli rúpia1.600750.6247071685147587
BOBbolíviai boliviano0.0836471465240737911.954980433339687
ZWDzimbabwei dollár4.3744885118587710.2285981543417263
BBDbarbadosi dollár0.02417512302768041741.36483602813537
CUCkubai konvertibilis peso0.01208756151384020882.72967205627074
LAKlaoszi kip209.075871177321150.004782952687791895
BNDbrunei dollár0.0161991355176089561.73168925668718
BWPbotswanai pula0.154177123295757476.486046558812122
HNLhondurasi lempira0.29765724186726393.3595688575450016
PYGparaguayi guaraní88.92021594794250.01124603656591928
ETBetióp birr0.64844497268913411.5421509027249443
NADnamíbiai dollár0.20554607884424414.865089159680668
PGKpápua új-guineai kina0.0425493278923180223.502133865210663
SDGszudáni font6.8545526714784750.1458884405631546
MOPmakaói pataca0.097262746347371710.281428784958658
BMDbermudai dollár0.01208756151384020882.72967205627074
NIOnicaraguai cordoba0.43995943732250062.2729368100063656
BAMbosznia-hercegovinai konvertibilis márka0.02202807471722390745.396613768433106
KZTkazahsztáni tenge5.5916411836586750.17883837091021793
PABpanamai balboa0.01208756151384020882.72967205627074
GYDguyanai dollár2.5299516887468540.3952644647121005
YERjemeni riál3.0245701963942380.33062548893464494
MGAmadagaszkári ariary54.1506035086909350.018467014866039383
KYDkajmán-szigeteki dollár0.00991182417130839100.88960243006379
MZNmozambiki metical0.77021323333006971.2983417535900172
RSDszerb dinár1.3242295413143890.7551560879750736
SCRseychelle-szigeteki rúpia0.170907820234080665.851107331603486
AMDörmény dram4.7346872837412510.21120719069112856
AZNazerbajdzsáni manat0.0205487583087795848.6647409528752
SBDsalamon-szigeteki dollár0.10006227702217799.993776173795835
SLLSierra Leone-i leone227.911578680003060.0043876665055444155
TOPtongai pa'anga0.0286641990906256834.88672391781703
BZDbelize-i dollár0.02435733384861679741.05539654771321
GMDgambiai dalasi0.74886016074893021.3353627985763141
MWKmalawi kwacha12.372532249696880.08082419829816968
BIFburundi frank24.9277545915976160.04011592766309844
HTGhaiti gourde1.79112154299489120.5583094033517815
SOSszomáliai shilling6.882660494922470.1452926525633115
GNFguineai frank106.027797937390730.009431488906244177
MNTmongol tugrik41.679958728038220.023992346214280133
MVRmaldív-szigeteki rufiyaa0.187771497753268545.325621896641621
CDFkongói frank24.202170938300190.041318607431926266
STNSão Tomé-i dobra0.27731893695106843.6059564160829205
TJStádzsikisztáni somoni0.123228050052934558.115035493708083
KPWészak-koreai von10.8788052923880620.09192185843235043
KGSkirgizisztáni szom1.0356622478240270.9655657547632397
LRDlibériai dollár1.86740045116957560.5355037797991791
LSLlesothói loti0.20554607884424414.865089159680668
MMKburmai kyat25.3389954566705240.039464863621369355
GIPgibraltári font0.009988404640038475100.11608820807123
XPTuncia platina0.00001127760161934367488671.33578160543
MDLmoldovai lej0.231072183203660554.327652018238076
CUPkubai peso0.290099365815628343.447094746961793
KHRkambodzsai riel49.7322596054502950.02010767272457508
MKDmacedón dénár0.69767399657233421.4333342003758067
VUVvanuatui vatu1.41710519419046290.7056639154944747
ANGholland forint0.02160415462012196846.28739321596072
MRUmauritániai ouguiya0.44489333354692812.2477297918300194
SZLszváziföldi lilangeni0.20554607884424414.865089159680668
CVEZöld-foki escudo1.24194628319858080.8051878036339396
SRDsuriname-i dollár0.384789266855689872.598825087226346
SVCsalvadori colon0.105766163246101839.454819663573799
XPDuncia palládium0.000006779068277248337147512.8969206821
BSDbahamai dollár0.01208756151384020882.72967205627074
XDRIMF különleges lehívási jogok0.009049313542355063110.50561960523606
RWFruandai frank12.916152560845840.07742243638646779
AWGarubai vagy holland forint0.02163673510977397546.21769388618477
BTNbhutáni ngultrum11
DJFdzsibuti frank2.14552141569158560.4660871677562169
KMFcomore-i frank5.5409224500414320.18047536470980977
ERNeritreai nakfa0.181313422707603125.51531147041805
FKPFalkland-szigeteki font0.009988404640038475100.11608820807123
SHPSzent Ilona-i font0.009988404640038475100.11608820807123
SPLseborgan luigino0.0020145935775816603496.3780343231366
WSTszamoai tala0.0325895436369534830.684688657809065
JEPjersey-i font0.009988404640038475100.11608820807123
TMTtürkmenisztáni manat0.04231772909041480623.6307576397455
GGPguernsey-i font0.009988404640038475100.11608820807123
IMPMan-szigeti font0.009988404640038475100.11608820807123
TVDtuvalui dollár0.01774164426953100656.364561525865525
ZMWzambiai kwacha0.219656361220032264.552565627718328
ADACardano0.0485510244951645220.59688771551249
BCHBitcoin Cash0.000123627855963252858088.791900566812
BTCBitcoin7.286685267329611e-71372366.1216487193
CLFCLF0.000460306286810260072172.4665264287464
CNHkínai jüan renminbi offshore0.083694052557471311.94828030717376
DOGEDogecoin0.171852230788653035.818952686333284
DOTPolkadot0.0027784761812387065359.90950966301887
ETHEthereum0.00001004935701301738799508.85401968054
LINKChainlink0.002168771613706063461.09050564857296
LTCLitecoin0.000172269172427307365804.869123766014
LUNATerra8.423408819969981e+381.1871678335607171e-39
MXVMXV0.033457195817151629.888936462731195
SLESierra Leone-i leone0.227911578680003034.3876665055444155
UNIUniswap0.235561638372119554.245173394575767
VEDVED0.208471076644104754.796828491019733
XBTXBT7.286685267329611e-71372366.1216487193
XLMStellar Lumen0.169228405281658865.909173453095117
XRPRipple0.0352232265216567428.39035769154076
ZWLzimbabwei dollár8.1784881947702140.12227198672726047

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17846▼
GBP / EUR1.14439▼
USD / JPY155.052▲
GBP / USD1.34862▼
USD / CHF0.775129▲
USD / CAD1.36837▼
EUR / JPY182.722▲
AUD / USD0.708256▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%