1. Kezdőlap
  2. Valutatábák
  3. EUR

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

eur
EUR – euró
VagyTudjon meg többet az API-nkról

Valutatábázat: EUR — euró

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Sep 28, 2022, 16:00 UTC

USDamerikai dollár0.96808362136946481.0329686175099067
EUReuró11
GBPbrit font0.89444606038981331.118010402510113
INRindiai rúpia78.974641945410970.012662292292394593
AUDausztrál dollár1.48729573563750540.6723612365978888
CADkanadai dollár1.3219534877205450.7564562666454385
SGDszingapúri dollár1.39117564068044030.7188164964640182
CHFsvájci frank0.94489076543507731.0583233920584962
MYRmalajziai ringgit4.4808536454017360.22317176126165214
JPYjapán jen139.591157652416650.007163777540193554
CNYkínai jüan renminbi6.967269782203530.14352824438552617
NZDúj-zélandi dollár1.69839819945959310.5887900730925092
THBthai baht36.7597426059652360.027203672526197823
HUFmagyar forint413.96340493339180.002415672467861993
AEDEAE-dirham3.55528709947935930.28127123689854505
HKDhongkongi dollár7.5988198678878040.13159938219169337
MXNmexikói peso19.6608018143324620.05086262551464271
ZARdél-afrikai rand17.2937033300720660.05782451455964885
PHPfülöp-szigeteki peso57.027922743863690.017535269599270153
SEKsvéd korona10.8779845713678520.0919287937429254
IDRindonéz rúpia14724.1558471261490.00006791560822790255
BRLbrazil real5.1944773965409040.19251214774096773
SARszaúd-arábiai riál3.6303135801354930.27545829800264177
TRYtörök líra17.9340748863781840.055759776087449565
KESkenyai shilling116.890648928981380.008555004263921613
KRWdél-koreai von1385.236156709580.0007218985695373051
EGPegyiptomi font18.905180683549460.05289555369709639
IQDiraki dinár1415.1745196055690.0007066266288335346
NOKnorvég korona10.3924062522814430.09622410592161659
KWDkuvaiti dinár0.300475584906971243.3280574204044067
RUBorosz rubel56.429939273087320.017721089423126883
DKKdán korona7.4364670485761870.13447245761567164
PKRpakisztáni rúpia224.149172989735260.004461314697983714
ILSizraeli sékel3.41055116721381650.2932077400313365
PLNlengyel zloty4.8150307566953980.20768299322065176
QARkatari riál3.5238243817848520.2837825872279963
XAUuncia arany0.00058360621117786391713.4841625173058
OMRománi riál0.37274403429958642.682806183280905
COPkolumbiai peso4339.3711515614510.0002304481375464199
CLPchilei peso930.04903943034180.0010752121206560284
TWDtajvani új dollár30.7453147692215720.032525280925114385
ARSargentin peso142.14746027371710.007034948060798375
CZKcseh korona24.6526029082209030.04056366801197005
VNDvietnámi dong22963.7161939046420.00004354695866975722
MADmarokkói dirham10.7200566535007360.09328308910321295
JODjordániai dinár0.68637128755095061.4569374012833662
BHDbahreini dinár0.363999441634918762.7472569614625177
XOFCFA frank655.9570.0015244901723741038
LKRSrí Lanka-i rúpia352.37096895459520.0028379182398787658
UAHukrán hrivnya35.6906739024306960.028018523907218672
NGNnigériai naira417.564886323015970.002394837383971097
TNDtunéziai dinár3.1844623661400140.31402475049882
UGXugandai shilling3747.99268318472060.0002668094856445361
RONromán lej4.9467957225238770.20215106022000753
BDTbangladesi taka97.970702831718430.010207133062193832
PENperui sol3.8228351826936630.2615859570737171
GELgrúz lari2.74420525506894950.3644042289303445
XAFközép-afrikai CFA frank BEAC655.9570.0015244901723741038
FJDfidzsi dollár2.2224455643915790.4499547777557206
VEFvenezuelai bolívar786431.94846770560.0000012715658385298477
VESvenezuelai bolívar7.8643194846770550.12715658385298478
BYNfehérorosz rubel2.43941401611518270.40993451435214784
UZSüzbegisztáni szom10629.2838904823420.0000940797150874311
BGNbolgár leva1.95582999999999970.5112918811962186
DZDalgériai dinár138.142951508985670.007238878198826914
IRRiráni riál41032.472698486830.000024370941701421695
DOPdominikai peso51.693598410050890.019344755071366206
ISKizlandi korona140.074044250430120.007139081371936111
CRCCosta Rica-i colon613.53188515679290.0016299071396174336
XAGuncia ezüst0.0515635413182617219.393547736137364
SYPszíriai font2432.1198336951450.00041116395094755245
JMDjamaicai dollár147.145955122091660.006795973420881793
LYDlíbiai dinár4.8983714220660910.20414948435621252
GHSghánai cedi10.0452417311230920.09954962028456797
MURmauritiusi rúpia43.867648034428030.0227958426039888
AOAangolai kwanza414.203848330042150.0024142701812929295
UYUuruguayi peso39.946262288351940.025033631251442347
AFNafgán afghani85.637534701881520.011677122694869325
LBPlibanoni font1459.38605921446830.0006852196467727408
XPFCFP frank119.3317422430.008380000000030672
TTDTrinidad és Tobago-i dollár6.58436136615834760.1518750178475473
TZStanzániai shilling2257.27985070272550.00044301108685690203
ALLalbán lek117.69757764280380.008496351581974478
XCDkelet-karibi dollár2.61359669180694270.38261450327618735
GTQguatemalai quetzal7.601696447062380.13154958330208552
NPRnepáli rúpia126.41865809411660.007910224764888079
BOBbolíviai boliviano6.6946654282138590.14937266256587234
ZWDzimbabwei dollár350.34946257360930.0028542929469740443
BBDbarbadosi dollár1.93616724273892960.5164843087549533
CUCkubai konvertibilis peso0.96808362136946481.0329686175099067
LAKlaoszi kip16010.6379811446510.00006245847299637131
BNDbrunei dollár1.39117564068044030.7188164964640182
BWPbotswanai pula12.9797616951046320.077043016928204
HNLhondurasi lempira23.958612726902260.041738643693553096
PYGparaguayi guaraní6805.2971383199750.0001469443552095758
ETBetióp birr50.943384185338520.01962963426932676
NADnamíbiai dollár17.2937033300720660.05782451455964885
PGKpápua új-guineai kina3.3961735090896820.2944490313358702
SDGszudáni font559.0444084131930.0017887666613792409
MOPmakaói pataca7.8267844639244390.12776639047737218
BMDbermudai dollár0.96808362136946481.0329686175099067
NIOnicaraguai cordoba34.8838455754721650.028666564236344654
BAMbosznia-hercegovinai konvertibilis márka1.95582999999999970.5112918811962186
KZTkazahsztáni tenge462.60870455361570.002161654093744147
PABpanamai balboa0.96808362136946481.0329686175099067
GYDguyanai dollár202.388346447382470.004940995949388731
YERjemeni riál242.341074312197460.004126415643069006
MGAmadagaszkári ariary4115.0952924990830.00024300773831964007
KYDkajmán-szigeteki dollár0.79376605378240351.2598170395859882
MZNmozambiki metical61.805731429173140.016179729239932373
RSDszerb dinár117.31249438613310.00852424121772152
SCRseychelle-szigeteki rúpia12.7210939300412010.07860959171431581
AMDörmény dram392.734788082940440.002546247570482127
AZNazerbajdzsáni manat1.64568409917806010.6076500347177516
SBDsalamon-szigeteki dollár7.9091663067545990.1264355762940499
SLLSierra Leone-i leone13417.6199160537940.00007452886624128687
TOPtongai pa'anga2.34799976867557360.42589442015322937
BZDbelize-i dollár1.9533875177642110.5119311917916677
GMDgambiai dalasi53.528198533868170.018681742098368648
MWKmalawi kwacha992.19362327341990.0010078677957038522
BIFburundi frank1983.77593115417740.0005040891888521864
HTGhaiti gourde115.242991459601550.008677317269662773
SOSszomáliai shilling550.78917723934330.0018155767057954624
GNFguineai frank8389.8583078012730.00011919152425615513
MNTmongol tugrik3208.45542662452730.0003116764508248305
MVRmaldív-szigeteki rufiyaa14.9183454333429650.06703156221097877
CDFkongói frank1974.27780820487210.0005065143293634335
STNSão Tomé-i dobra24.7455639198992150.04041128354306152
TJStádzsikisztáni somoni9.5286409472138070.10494676056530411
KPWészak-koreai von871.29197760871630.0011477208854195197
KGSkirgizisztáni szom77.706124812272360.012868998453028852
LRDlibériai dollár148.691117443037110.006725351300040471
LSLlesothói loti17.2937033300720660.05782451455964885
MMKburmai kyat2036.07404262436850.00049114127436695
GIPgibraltári font0.89444606038981331.118010402510113
XPTuncia platina0.001135077990624233880.9967317312291
MDLmoldovai lej18.9484445501793960.052774780396976306
CUPkubai peso23.231191460132470.04304557524378897
KHRkambodzsai riel3994.03541652342570.00025037334317642117
MKDmacedón dénár62.375850905143380.016031845425575463
VUVvanuatui vatu119.88967792995940.008341001638057689
ANGholland forint1.73286961877365480.5770774610889053
MRUmauritániai ouguiya36.6281050072677840.02730143969505327
SZLszváziföldi lilangeni17.2937033300720660.05782451455964885
CVEZöld-foki escudo110.270.009068649678062935
SRDsuriname-i dollár27.099997860710760.036900371916626144
SVCsalvadori colon8.4707316869828180.11805355628684648
XPDuncia palládium0.0004570520514694122187.9346056647655
BSDbahamai dollár0.96808362136946481.0329686175099067
XDRIMF különleges lehívási jogok0.76193431646474351.3124490896273633
RWFruandai frank1027.26488838229220.0009734587556815768
AWGarubai vagy holland forint1.7328696822513420.5770774399496685
BTNbhutáni ngultrum78.974641945410970.012662292292394593
DJFdzsibuti frank172.098898598462030.005810612433570429
KMFcomore-i frank491.967750.0020326535631654714
ERNeritreai nakfa14.5212543205419720.06886457450066044
FKPFalkland-szigeteki font0.89444606038981331.118010402510113
SHPSzent Ilona-i font0.89444606038981331.118010402510113
SPLseborgan luigino0.161347269582855066.197811729850687
WSTszamoai tala2.740840236737380.3648516198048713
JEPjersey-i font0.89444606038981331.118010402510113
TMTtürkmenisztáni manat3.3918061161465030.2948281728839264
GGPguernsey-i font0.89444606038981331.118010402510113
IMPMan-szigeti font0.89444606038981331.118010402510113
TVDtuvalui dollár1.48729573563750540.6723612365978888
ZMWzambiai kwacha15.2473263062455810.06558526917538204
ADACardano2.22089268489312140.4502693924844568
BCHBitcoin Cash0.00853109145658558117.21829558257163
BTCBitcoin0.0000498266235285783820069.591900531723
CLFCLF0.0368655809167283827.125572827912038
CNHkínai jüan renminbi offshore6.9675040410899940.14352341873110133
DOGEDogecoin16.1125856430785140.06206328531942172
DOTPolkadot0.150793208025808676.63159841939862
ETHEthereum0.00072739418034444131374.7704161263323
LINKChainlink0.118011619792752578.473741837932241
LTCLitecoin0.01813308055877014855.147827571766086
LUNATerra3.710062722717835e+402.695372220735509e-41
MXVMXV2.8068414551225640.3562723495390066
SLESierra Leone-i leone13.4176199160537950.07452886624128686
UNIUniswap15.1284193175008120.06610075904249844
VEDVED7.8643194846770550.12715658385298478
XBTXBT0.0000498266235285783820069.591900531723
XLMStellar Lumen8.8723387264900260.11270985371808596
XRPRipple2.2191500526671130.45062297558388975
ZWLzimbabwei dollár601.43794023285180.0016626819379117347

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.19168▲
GBP / EUR1.14606▼
USD / JPY155.735▼
GBP / USD1.36573▲
USD / CHF0.767318▼
USD / CAD1.35776▼
EUR / JPY185.586▼
AUD / USD0.708402▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%