1. Početna
  2. Valutne tablice
  3. CAD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

cad
CAD – Kanadski dolar
IliSaznajte više o našem API-ju

Valutna tablica: CAD — Kanadski dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 31, 2002, 17:00 UTC

USDAmerički dolar0.6332074598552711.579261242798
EUREuro0.60386603264598761.6559964395053883
GBPBritanska funta0.39331787932913282.5424727747074747
INRIndijska rupija30.3781066762944540.03291844388644371
AUDAustralski dolar1.12523128141142940.8887061855813801
CADKanadski dolar11
SGDSingapurski dolar1.09842509210737460.9103943520458533
CHFŠvicarski franak0.87603041560234021.141512876938663
MYRMalezijski ringit2.4061882801160150.41559507552409186
JPYJapanski jen75.135635216417710.013309263934744672
CNYKineski juan5.2410581452220780.19080116501123598
NZDNovozelandski dolar1.20911016987848670.8270544942157736
THBTajlandski baht27.3224727264462750.036599908434790704
HUFMađarska forinta142.426355932306080.0070211724048833395
AEDUAE dirham2.32567785727126040.42998216493031816
HKDHongkonški dolar4.9379440278763710.2025134335980036
MXNMeksički pezo6.6003596516610480.151506895498996
ZARJužnoafrički rand5.43112881912729150.1841237859205642
PHPFilipinski pezo33.952549657015430.029452869080580975
SEKŠvedska kruna5.5055423839487710.18163514695944716
IDRIndonezijska rupija5648.1021556692070.00017705062203881414
BRLBrazilski real2.2415544078863930.44611899514093
SARSaudijski rijal2.37468811637118550.4211079312293534
KESKenijski šiling48.7633064834550540.020507222994390072
KRWJužnokorejski won750.98404738809310.0013315862080932068
EGPEgipatska funta2.90768865565540450.3439157758706446
IQDIrački dinar0.196864199269003785.0796437529688
NOKNorveška kruna4.3912435174514260.2277259268418747
KWDKuvajtski dinar0.189611657251504865.273937343807818
DKKDanska kruna4.4850319443988140.2229638522973871
PKRPakistanska rupija36.884297502778410.027111808213906536
ILSIzraelski šekel3.0143492857336580.33174655794960783
PLNPoljski zlot2.412061137392350.41458318966205304
QARKatarski rijal2.30522493172502640.4337971476179066
XAUUnca zlata0.001831583026045286545.9757956805147
OMROmanski rijal0.243816678603345524.101442139759665
COPKolumbijski pezo1798.43582748095470.0005560387447355777
CLPČileanski pezo456.06734891601440.002192658611445898
TWDTajvanski novi dolar21.9311228652041880.04559730051882547
ARSArgentinski pezo2.13074094771944540.469320309008146
CZKČeška kruna19.0562363357424330.05247625934006553
VNDVijetnamski dong9752.0280892297410.00010254277272892724
MADMarokanski dirham6.4295028604515440.15553302046898382
JODJordanski dinar0.449324013512667152.2255654492675103
BHDBahreinski dinar0.23875071679842884.188469100364104
XOFCFA franak BCEAO396.110151176261240.002524550297513127
LKRŠrilankanska rupija60.767653507391910.01645612332025224
UAHUkrajinska grivnja3.3775285908673830.296074473715466
NGNNigerijska naira79.055951362930590.012649269065262316
TNDTuniski dinar0.84269931911653031.1866628788170621
UGXUgandski šiling1152.94414290449960.0008673447071605721
BDTBangladeška taka36.3207798972983440.027532448444874475
PENPeruanski sol2.2143264871138830.4516045875887904
GELGruzijski lari1.37722622518901370.7260971231235143
XAFCFA franak BEAC396.110151176261240.002524550297513127
FJDFidžijski dolar1.28604435096605550.7775781599202363
UZSUzbekistanski som571.58054382485670.0017495347082814967
DZDAlžirski dinar49.433684773836750.020229121186799724
IRRIranski rijal5033.3864701513550.00019867339929690117
DOPDominikanski pezo12.6008284511198930.07935986144713568
ISKIslandska kruna51.179929350309110.019538909347751186
CRCKostarikanski kolon238.364616187920150.004195253540532322
XAGUnca srebra0.132998374821046437.5188888687213815
SYPSirijska funta32.447449865363650.030819062950998184
JMDJamajčanski dolar31.407090008822710.03183994441124872
LYDLibijski dinar0.76884468803766291.3006528048627342
MURMauricijska rupija18.2427069184309940.05481642633800573
AOAAngolska kvanza33.52833499933660.029825519221869688
UYUUrugvajski pezo16.9446316257276880.05901574150963905
LBPLibanonska funta955.82662698315780.00104621483830835
XPFCFP franak72.06038575725890.013877250163058784
TTDTrinidadski dolar3.8809285214529560.25767029577386197
TZSTanzanijski šiling611.14017987930980.0016362858030337388
ALLAlbanski lek83.038826285420230.012042559423501601
XCDIstočnokaripski dolar1.70966014160923190.5849115714066666
GTQGvatemalski kvecal4.8073577576848610.20801447497878386
NPRNepalska rupija48.28840088856360.02070890693414607
BOBBolivijski bolivijano4.7211948206809010.21181078900187766
ZWDZimbabveanski dolar34.617451830289570.028887163760708125
BBDBarbadoski dolar1.25375077051343650.7976066882818181
LAKLaoski kip6762.6556712542930.00014787090288370788
BNDBrunejski dolar1.09842509210737460.9103943520458533
BWPBocvanska pula3.41108858624034460.29316154497828106
HNLHonduraška lempira10.6600475866634880.09380821163041282
PYGParagvajski gvarani4441.8236893930080.00022513275400551833
ETBEtiopski bir5.2872822897788490.18913308297027337
NADNamibijski dolar5.3842634114428290.18572642599074263
PGKKina Papue Nove Gvineje2.48027362025309640.4031813231549655
MOPMakaonska pataka5.0860823487127070.19661498407572994
BMDBermudski dolar0.6332074598552711.579261242798
NIONikaragvanska kordoba9.181508167901430.10891456846882758
BAMKonvertibilna marka1.18105930262962460.8466975348092203
KZTKazahstanski tenge98.159820426764130.010187467699638755
PABPanamska balboa0.6332074598552711.579261242798
GYDGvajanski dolar112.774248600223770.008867272559225155
YERJemenski rijal108.588747292233110.009209057337302259
KYDKajmanski dolar0.51923011708132231.9259283448756097
SCRSejšelska rupija3.5396297005909650.2825154280497317
AMDArmenski dram353.424743718219530.0028294566743671057
SBDDolar Salomonskih Otoka4.6154491748850710.21666363599917685
SLLSijeraleonski leone1272.74699430909480.0007857021108447761
TOPTonganska pa'anga1.3968556564407280.7158935824106981
BZDBelizeanski dolar1.24108662131633120.8057455320397959
GMDGambijski dalasi14.1680169141002210.07058150805881556
MWKMalavijska kvača54.006897458517820.018516153437032563
BIFBurundski franak654.73651349035030.0015273319562843326
HTGHaićanski gourd22.6814912120158070.044088811915075375
SOSSomalski šiling1650.70852709670730.0006058004690621039
GNFGvinejski franak1248.05190337473910.0008012487279543378
MNTMongolski tugrik708.79976641279340.0014108356793921634
MVRMaldivska rufija7.452851802496540.13417682606610026
CDFKongoanski franak217.36112474451890.004600638689072741
TJSTadžikistanski somoni1.8696716667146590.534853267449453
KPWSjevernokorejski won1.39305641168159640.7178460194536362
KGSKirgistanski som30.647241056357480.032629364521298714
LRDLiberijski dolar0.6332074598552711.579261242798
LSLLesoto loti5.43112881912729150.1841237859205642
MMKMjanmarski kjat3.97734107690530040.2514242506901326
GIPGibraltarska funta0.39331787932913282.5424727747074747
XPTUnca platine0.0010589152634665783944.3626270210641
MDLMoldavski lej8.7262320043091820.11459699896887691
CUPKubanski pezo0.6332074598552711.579261242798
KHRKambodžanski rijel2416.1930253207010.0004138742184587136
MKDMakedonski denar36.4028306057431550.027470391267931604
VUVVanuatski vatu84.881459992940550.011781135716600166
ANGNizozemski gulden1.1214104114036850.8917341856566912
SZLSvazi lilangeni5.43112881912729150.1841237859205642
CVEZelenortski eskudo68.987952751231790.014495284468086277
SVCSalvadorski kolon5.54056527373362150.18048699917691427
XPDUnca paladija0.002727229445819371366.6724857099654
BSDBahamski dolar0.6332074598552711.579261242798
XDRPosebna prava vučenja MMF-a0.467456672809912272.139235694270734
RWFRuandski franak315.020711277997350.003174394457885427
AWGArupski florin1.1334413531409350.8822688507251396
BTNButanski ngultrum30.3781066762944540.03291844388644371
DJFDžibutski franak110.811305474672440.009024349958845714
KMFKomorski franak297.082613382196260.0033660670633508323
ERNEritrejska nakfa6.0168639250367560.16619953724379616
FKPFalklandska funta0.39331787932913282.5424727747074747
SHPFunta Svete Helene0.39331787932913282.5424727747074747
SPLSeborga luigino0.105534576642756249.475567456769049
WSTSamoanska tala2.05919065944934140.4856276884372694
JEPJerseyska funta0.39331787932913282.5424727747074747
GGPGuernseyska funta0.39331787932913282.5424727747074747
IMPFunta otoka Man0.39331787932913282.5424727747074747
TVDTuvaluanski dolar1.12523128141142940.8887061855813801

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.18641▼
GBP / EUR1.14974▲
USD / JPY153.249▲
GBP / USD1.36407▼
USD / CHF0.768683▼
USD / CAD1.36137▼
EUR / JPY181.817▲
AUD / USD0.708568▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%