Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

usd
USD – Yhdysvaltain dollari
TaiLue lisää API:stamme

Valuuttataulukko: USD — Yhdysvaltain dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Nov 7, 2022, 17:00 UTC

USDYhdysvaltain dollari11
EUREuro1.00023586202155280.9997641935962223
GBPEnglannin punta0.8724167389734951.1462411887885395
INRIntian rupia81.932555670695360.012205160595981113
AUDAustralian dollari1.5474022709332980.6462443663061587
CADKanadan dollari1.34991057883353660.7407898091028401
SGDSingaporen dollari1.40372074231591680.7123924081581628
CHFSveitsin frangi0.99053950656312681.0095508491828844
MYRMalesian ringgit4.7477580575650030.21062572858080159
JPYJapanin jeni146.623305313908650.006820198179676013
CNYKiinan yuan7.2289455847206570.13833276074364617
NZDUuden-Seelannin dollari1.68945000722567660.5919086067791647
THBThaimaan baht37.361889947625380.02676524130341959
HUFUnkarin forintti400.21152907121570.0024986786420689417
AEDArabiemiirikuntien dirhami3.67250.27229407760381213
HKDHongkongin dollari7.8500955128749380.12738698508316243
MXNMeksikon peso19.4700103639383640.05136104097058742
ZAREtelä-Afrikan randi17.7458033081825020.056351351507367656
PHPFilippiinien peso58.400676415071050.01712308934390933
SEKRuotsin kruunu10.8647033522126170.09204116924152818
IDRIndonesian rupia15675.0253860492630.00006379574995074634
BRLBrasilian real5.1218616251835380.19524151044673446
SARSaudi-Arabian rial3.750.26666666666666666
TRYTurkin liira18.583752619559730.05381044509532926
KESKenian šillinki121.596809396257240.008223899993471211
KRWEtelä-Korean won1395.97732138725930.0007163440155361873
EGPEgyptin punta24.3187898167923140.04112046724091065
IQDIrakin dinaari1459.193854827030.0006853099036101259
NOKNorjan kruunu10.252706206473260.09753522434580532
KWDKuwaitin dinaari0.309579723063914243.230185717924249
RUBVenäjän rupla61.3103234151758660.01631046688872097
DKKTanskan kruunu7.4404116100897230.1344011665488949
PKRPakistanin rupia221.49746933036460.004514724267610006
ILSIsraelin uusi sekeli3.54563265387953840.2820371137167372
PLNPuolan zloty4.67730922133317950.21379813749302826
QARQatarin rial3.640.2747252747252747
XAUKultaunssi0.00059581689712725511678.3679765067475
OMROmanin rial0.384943628173492.597782965638051
COPKolumbian peso5105.0676358770570.00019588379064211923
CLPChilen peso919.30929459894420.0010877731856678962
TWDTaiwanin uusi dollari32.014857495716720.031235497460321053
ARSArgentiinan peso159.33437325935530.006276109665127046
CZKTšekin koruna24.3165549216167670.041124246556448946
VNDVietnamin dong24901.44197143390.0000401583169820915
MADMarokon dirhami10.9344896251062660.09145374263321243
JODJordanian dinaari0.7091.4104372355430184
BHDBahrainin dinaari0.3762.6595744680851063
XOFLänsi-Afrikan CFA-frangi656.11171534407170.0015241306878289618
LKRSri Lankan rupia364.49890908617250.002743492435977597
UAHUkrainan hryvnia36.756427722110040.027206125893416772
NGNNigerian naira439.680077353227830.002274380968134304
TNDTunisian dinaari3.20857570755829520.31166476690711886
UGXUgandan šillinki3778.47057852464380.0002646573472567474
RONRomanian leu4.889406718781480.20452379143644167
BDTBangladeshin taka101.083244921499530.009892836352618006
PENPerun sol3.9456895634006070.2534411245313852
GELGeorgian lari2.7246646359824610.36701764569253836
XAFKeski-Afrikan CFA-frangi656.11171534407170.0015241306878289618
FJDFidžin dollari2.27645451726350870.43927958692628954
VEFVenezuelan bolívar875840.31488196420.0000011417606417612424
VESVenezuelan bolívar8.7584031488196420.11417606417612423
BYNValko-Venäjän rupla2.53437862061780360.39457403557019854
UZSUzbekistanin som11123.1088098884920.00008990292346245823
BGNBulgarian lev1.95629130601761350.5111713152964329
DZDAlgerian dinaari140.28868964680260.007128158389087866
IRRIranin rial42237.2655435869750.000023675775103576357
DOPDominikaanisen tasavallan peso53.314366557270640.01875667037937689
ISKIslannin kruunu146.03516462889330.006847665783383164
CRCCosta Rican colón612.34257792368120.0016330727864633874
XAGHopeaunssi0.0478440076764096220.90125908271411
SYPSyyrian punta2512.49612583952150.00039801056396290423
JMDJamaikan dollari151.5936659314620.006596581683380601
LYDLibyan dinaari4.948792024054590.20206951416412341
GHSGhanan cedi14.0649064520805420.07109894427005418
MURMauritiuksen rupia44.783703473038820.02232955120833254
AOAAngolan kwanza484.969004627473450.002061987447565118
UYUUruguayn peso39.885330827192510.025071874277102217
AFNAfganistanin afgaani88.272118851012210.011328605374113924
LBPLibanonin punta1507.50.0006633499170812604
XPFCFP-frangi119.359888068960840.008378023942367007
TTDTrinidadin ja Tobagon dollari6.6817244534639080.14966196330972384
TZSTansanian šillinki2331.73055771686950.0004288660182843583
ALLAlbanian lek117.470152061018920.008512800762193259
XCDItä-Karibian dollari2.70019316572029130.37034387491061016
GTQGuatemalan quetzal7.7034734253534120.12981157262240092
NPRNepalin rupia131.15353848986560.007624651317183266
BOBBolivian boliviano6.80370796982479750.14697867757333374
ZWDZimbabwen dollari361.90.002763194252555955
BBDBarbadoksen dollari20.5
CUCKuuban vaihdettava peso11
LAKLaosin kip17058.6628998925770.00005862124164528143
BNDBrunein dollari1.40372074231591680.7123924081581628
BWPBotswanan pula13.2280115781626330.0755971518539372
HNLHondurasin lempira24.34196461689030.04108131844486061
PYGParaguayn guarani7153.7901875617570.00013978603981686417
ETBEtiopian birr52.90885990493530.0189004261629671
NADNamibian dollari17.7458033081825020.056351351507367656
PGKPapua-Uuden-Guinean kina3.5204614209337580.2840536737751731
SDGSudanin punta568.34396222641890.0017594978858975132
MOPMacaon pataca8.0855983782611870.12367668454675962
BMDBermudan dollari11
NIONicaraguan córdoba35.4505683040150640.02820829249969293
BAMBosnia-Hertsegovinan vaihdettava markka1.95629130601761350.5111713152964329
KZTKazakstanin tenge464.045476475126460.002154961206810948
PABPanaman balboa11
GYDGuyanan dollari205.6925207870010.004861625479496755
YERJemenin rial250.1985386232260.003996825902751975
MGAMadagaskarin ariary4217.9832338029140.00023708012682127348
KYDCaymansaarten dollari0.82000108249869741.2195105852211952
MZNMosambikin metical63.8669023952023740.015657562250508007
RSDSerbian dinaari117.292123304312430.008525721692372444
SCRSeychellien rupia14.3546782921778640.06966369985072525
AMDArmenian dram387.077387337825260.002583462720149139
AZNAzerbaidžanin manat1.69993956580377410.5882562063476503
SBDSalomonsaarten dollari8.2099051931040720.12180408622013714
SLLSierra Leonen leone17664.798494279140.000056609759818310774
TOPTongan pa’anga2.42564884935445770.4122608267334869
BZDBelizen dollari1.98574326101588230.5035897739813615
GMDGambian dalasi61.01387078350710.01638971576722705
MWKMalawin kwacha1011.68113534315650.0009884537381047494
BIFBurundin frangi2039.49833905344580.0004903166532923539
HTGHaitin gourde129.032801738551140.0077499673457158596
SOSSomalian šillinki557.50136860291250.0017937175697092553
GNFGuinean frangi8478.7308998572520.0001179421792967667
MNTMongolian tugrik3405.5060298058150.00029364211698577463
MVRMalediivien rufiyaa15.3787324729780760.06502486480970372
CDFKongon frangi2047.16186945773140.0004884811577039035
STNSão Tomé ja Príncipen dobra24.5538739814932470.04072677088567451
TJSTadžikistanin somoni10.0510020228897550.09949256777808219
KPWPohjois-Korean won899.98386137016510.0011111310357027593
KGSKirgisian som83.99547931622490.011905402625720072
LRDLiberian dollari153.729638835666950.006504926490258489
LSLLesothon loti17.7458033081825020.056351351507367656
MMKMyanmarin kyat2071.68152038165140.0004826996766451713
GIPGibraltarin punta0.8724167389734951.1462411887885395
XPTPlatinaunssi0.001033317545440663967.756721457338
MDLMoldovan leu19.0618926294047240.05246068789923871
CUPKuuban peso23.643218866209010.04229542540965961
KHRKambodžan riel4084.7720359695630.00024481170336905706
MKDMakedonian denaari61.8098707709062650.01617864570056175
VUVVanuatun vatu122.911403091014980.00813594162015633
ANGAlankomaiden Antillien guldeni1.7898613778464590.5587024852188212
MRUMauritanian ouguiya37.298150629551340.026810980789157404
SZLSwazimaan lilangeni17.7458033081825020.056351351507367656
CVEKap Verden escudo110.296008505116620.009066511232395233
SRDSurinamen dollari29.706204159159470.033663001662622885
SVCEl Salvadorin colón8.750.11428571428571428
XPDPalladiumunssi0.00053662089231530151863.5129834125644
BSDBahaman dollari11
XDRIMF:n erityisnosto-oikeus0.7762000570167641.2883276559439913
RWFRuandan frangi1050.74621843688920.0009517045909407314
AWGAruban floriini1.790.5586592178770949
BTNBhutanin ngultrum81.932555670695360.012205160595981113
DJFDjiboutin frangi177.781862504017970.005624870759678308
KMFKomorien frangi492.08378650805380.002032174250438616
ERNEritrean nakfa150.06666666666666667
FKPFalklandin punta0.8724167389734951.1462411887885395
SHPSaint Helenan punta0.8724167389734951.1462411887885395
SPLSeborgan luigino0.1666666666.000000024
WSTSamoan tala2.79631723698449440.3576132159734439
JEPJerseyn punta0.8724167389734951.1462411887885395
TMTTurkmenistanin manat3.50355538562802370.28542434468200845
GGPGuernseyn punta0.8724167389734951.1462411887885395
IMPMansaaren punta0.8724167389734951.1462411887885395
TVDTuvalun dollari1.5474022709332980.6462443663061587
ZMWSambian kwacha16.3083166540476050.06131840711786813
ADACardano2.44828335923471840.4084494534621919
BCHBitcoin Cash0.008517887690895343117.39999824943533
BTCBitcoin0.0000482179432163933920739.167481951295
CLFCLF0.0380809881532525226.25982277496624
CNHKiinan offshore-yuan7.2435765491487410.13805334881392525
DOGEDogecoin8.6509803808687360.11559383514629812
DOTPolkadot0.140425350933221647.121221299105341
ETHEthereum0.0006334212868924531578.7281240672723
LINKChainlink0.118648281498119158.428272094407472
LTCLitecoin0.01458464162824283368.56527746719003
LUNATerra4.18547240109749e+402.389216566659921e-41
MXVMXV2.7659816582365060.36153529688897695
SLESierra Leonen leone17.664798494279140.05660975981831078
UNIUniswap13.8888711005862260.07200009221467911
VEDVED8.7584031488196420.11417606417612423
XBTXBT0.0000482179432163933920739.167481951295
XLMStellar Lumen9.0856698018080910.11006343195534085
XRPRipple2.11018117910570350.4738929575818702
ZWLZimbabwen dollari630.94888383719930.0015849144449204306

Live Currency Rates

CurrencyRateChange
EUR / USD1.17373▼
GBP / EUR1.13935▼
USD / JPY155.819▲
GBP / USD1.33730▼
USD / CHF0.794323▼
USD / CAD1.37750▼
EUR / JPY182.890▲
AUD / USD0.665185▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%