Kas oled Xe uus kasutaja? Sinu esimesed 3 ülekannet saavad erihinna. Alusta.

Hangi rakendus

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

usd
USD – USA dollar
VõiTutvu meie API-ga

Valuutatabel: USD — USA dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

1. juuni 2002, 16:00 UTC

USDUSA dollar11
EUREuro1.071466581890.9333002231726748
GBPSuurbritannia naelsterling0.6878521289261.4538008358880594
INRIndia ruupia48.9400083761340.020433179992826855
AUDAustraalia dollar1.763357258980.5671000558210434
CADKanada dollar1.5274001954430.6547072620414093
SGDSingapuri dollar1.7885994695120.5590966658806173
CHFŠveitsi frank1.5698994136710.636983485242302
MYRMalaisia ringgit3.7900027924770.263852048337526
JPYJaapani jeen124.1000307124910.008058015733426786
CNYHiina jüaan8.2665027817710.12097014014259629
NZDUus-Meremaa dollar2.0820323054570.4802999441358346
THBTai baat42.3799888318220.023596042084115105
HUFUngari forint259.130036296580.00385906633708598
AEDAraabia Ühendemiraatide dirhem3.6727000558410.27227924545856036
HKDHongkongi dollar7.7992001675230.1282182760437596
MXNMehhiko peeso9.636002512840.10377747397507393
ZARLõuna-Aafrika rand9.767518148290.10238015274894269
PHPFilipiini peeso50.1300251284020.01994812485009973
SEKRootsi kroon9.7548967891490.1025126171619124
IDRIndoneesia ruupia8809.9930094831320.00011350746804493416
BRLBrasiilia reaal2.5170006422270.3972982697037442
SARSaudi Araabia riaal3.7501000558410.2666595517744764
KESKeenia šilling77.9801116817850.012823782608579993
KRWLõuna-Korea vonn1217.4044391393750.0008214197088906085
EGPEgiptuse nael4.5700083761340.21881797968299355
IQDIraagi dinaar0.31093.21646831778707
NOKNorra kroon8.0110992461480.12482681455741956
KWDKuveidi dinaar0.3049998743583.278689875216896
DKKTaani kroon7.9507017031470.12577506204316355
PKRPakistani ruupia59.9000744739930.0166944700617054
ILSIisraeli uus seekel4.9169997241360.20337605371245307
PLNPoola zlott4.0201995253520.2487438729580075
QARKatari riaal3.6401001396020.27471771699921904
XAUKullaunts0.00306467062326.299339796588
OMROmaani riaal0.384800027922.5987524101944715
COPColombia peeso2236.0237752422640.00044722243612622324
CLPTšiili peeso655.3997318489770.0015257864039383356
TWDTaiwani uus dollar33.9400089345430.02946375181952983
ARSArgentina peeso3.5499993828190.2816901898179811
CZKTšehhi kroon32.5839930198880.03068991573223205
VNDVietnami dong15166.0000000000110.00006593696426216533
MADMaroko dirhem11.0750066450660.09029339954802713
JODJordaania dinaar0.7030013960221.422472281930868
BHDBahreini dinaar0.3770000977222.652519206340897
XOFLääne-Aafrika CFA frank702.8360046568450.0014228070181012472
LKRSri Lanka ruupia96.0750347941250.010408531229188273
UAHUkraina grivna5.3298001396020.1876242961850863
NGNNigeeria naira116.2203015408190.008604348695901284
TNDTuneesia dinaar1.4217035102420.7033815368647305
UGXUganda šilling1783.0043276691590.0005608511345046789
BDTBangladeshi taka56.810.01760253476500616
PENPeruu soll3.3600283013230.29761654079111577
GELGruusia lari2.2250.449438202247191
XAFKesk-Aafrika CFA frank702.8360046568450.0014228070181012472
FJDFidži dollar2.1130046935310.47325971544763584
UZSUsbekistani somm719.250.0013903371567605145
DZDAlžeeria dinaar76.702697731950.013037351091543898
DOPDominikaani peeso16.7500488607810.059701318384892954
ISKIslandi kroon91.2100963255390.010963698540903724
CRCCosta Rica koloon354.460.002821192800315974
XAGHõbeunts0.2000016264124.9999593400306495
JMDJamaica dollar47.9100390886250.02087245218377257
LYDLiibüa dinaar1.2743402600220.7847197733380379
MURMauritiuse ruupia29.8301033056510.03352318259690909
AOAAngola kvanza390.02564102564102564
UYUUruguay peeso16.520.06053268765133172
LBPLiibanoni nael1513.0002792044620.0006609384107488742
XPFCFP frank127.7755856466140.007826221221679053
TTDTrinidadi ja Tobago dollar6.0790086553380.16450050603594657
TZSTansaania šilling945.2500000000010.0010579211848717259
ALLAlbaania lekk143.080.0069890970086664795
XCDIda-Kariibi dollar2.70.37037037037037035
GTQGuatemala ketsaal7.8110.12802458071949815
NPRNepali ruupia77.9401005832640.01283036578752798
BOBBoliivia boliviaano7.0460.1419244961680386
ZWDZimbabwe dollar54.670.018291567587342236
BBDBarbadose dollar1.980.5050505050505051
LAKLaose kiip7562.0106097695520.0001322399625713398
BNDBrunei dollar1.7885994695120.5590966658806173
BWPBotswana pula5.9800209649310.16722349400852618
HNLHondurase lempiira16.2580230046790.061508093555545075
PYGParaguay guaranii5114.277859086180.00019553102657951404
ETBEtioopia birr8.4180.11879306248515088
NADNamiibia dollar100.1
PGKPaapua Uus-Guinea kina3.6050335603760.27738992806926915
MOPMacau pataaka8.0331761725480.12448376314929184
BMDBermuda dollar11
NIONicaragua kordoba14.1000195443120.07092188750925553
BAMBosnia ja Hertsegoviina konverteeritav mark2.0956064848580.4771888268267889
KZTKasahstani tenge152.3601577505210.0065633956722296735
PABPanama balboa11
GYDGuyana dollar179.60.005567928730512249
YERJeemeni riaal173.420.005766347595433053
KYDKaimanisaarte dollar0.8161.2254901960784315
SCRSeišelli ruupia5.5900078177250.17889062638323397
AMDArmeenia dramm579.750.0017248814144027599
SBDSaalomoni Saarte dollar6.3780441143050.15678787761237797
SLLSierra Leone leone20350.0004914004914004914
TOPTonga pa'anga2.1270.47014574518100616
BZDBelize dollar1.960.5102040816326531
GMDGambia dalasi18.70.053475935828877004
MWKMalawi kvatša74.4362970735470.013434306102195643
BIFBurundi frank852.5700000000010.0011729242173663147
HTGHaiti gurd26.970.03707823507601039
SOSSomaalia šilling2606.9000000000020.00038359737619394655
GNFGuinea frank1970.0015356245410.0005076138175105403
MNTMongoolia tugrik1097.481541208630.0009111770562434463
MVRMaldiivi ruupia11.770.08496176720475786
CDFKongo frank320.3951959950350.0031211454244635317
TJSTadžikistani somoni2.70.37037037037037035
KGSKõrgõzstani somm47.850.02089864158829676
LRDLibeeria dollar11
LSLLesotho loti9.767518148290.10238015274894269
MMKMyanmari kjatt6.592345539060.15169107779241037
GIPGibraltari nael0.6878521289261.4538008358880594
XPTPlaatinaunts0.001841617786543.0008374169774
MDLMoldova leu13.50.07407407407407407
KHRKambodža riaal38350.0002607561929595828
MKDMakedoonia denaar66.6450.01500487658489009
VUVVanuatu vatu135.710.00736865374696043
ANGHollandi Antillide kulden1.7710025395210.5646519288845674
SZLSvaasimaa lilangeni9.767518148290.10238015274894269
CVERoheneemesaarte eskuudo119.80.008347245409015025
SVCEl Salvadori koloon8.750.11428571428571428
XPDPallaadiumiunts0.002941164371340.0013987181542
BSDBahama dollar11
XDRIMF arvestusühik0.7747981.2906589846643899
RWFRwanda frank457.7000837613390.002184836829790565
AWGAruba floriin1.790.5586592178770949
BTNBhutani ngultrum48.9400083761340.020433179992826855
DJFDjibouti frank164.90.006064281382656155
KMFKomooride frank522.090.0019153785745752647
ERNEritrea nakfa13.550.07380073800738007
FKPFalklandi saarte nael0.6878521289261.4538008358880594
SHPSaint Helena nael0.6878521289261.4538008358880594
SPLSeborga luigino0.1666666666675.999999999988
WSTSamoa taala3.3610.29753049687592975
JEPJersey nael0.6878521289261.4538008358880594
GGPGuernsey nael0.6878521289261.4538008358880594
IMPMani saare nael0.6878521289261.4538008358880594
TVDTuvalu dollar1.763357258980.5671000558210434

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,11909▲
GBP / EUR1,19809▲
USD / JPY157,906▲
GBP / USD1,34077▲
USD / CHF0,819037▼
USD / CAD1,39838▲
EUR / JPY176,711▲
AUD / USD0,699779▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,60%
NZD2,75%
GBP3,75%