Ești nou pe Xe? Primele tale 3 transferuri beneficiază de o tarifă specială. Începeți.

Descarcă aplicația

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

thb
THB – Baht Thailandez
SauAflați mai multe despre API-ul nostru

Tabel valutar: THB — Baht Thailandez

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

31 aug. 2025, 16:00 UTC

USDDolar American0.03095815687557232.301664599066136
EUREuro0.02667211636745001437.4923379241242
GBPLiră Sterlină0.02311918805680326243.2541141818227
INRRupie Indiană2.72920192816380870.36640747966670034
AUDDolar Australian0.0473662926171640221.112059752754057
CADDolar Canadian0.0426557360178877323.443505923345192
SGDDolar Singaporez0.0397548465950763225.15416573444535
CHFFranc Elvețian0.02502517321055878339.95976337850375
MYRRinggit Malaezian0.130794551277825777.645578429913806
JPYYen Japonez4.5603030163252840.21928367400590087
CNYYuan Chinezesc Renminbi0.220752514607529844.529959723348448
NZDDolar Neozeelandez0.0525595689761317619.026031215250605
THBBaht Thailandez11
HUFForint Maghiar10.5040638030278880.09520124960700842
AEDDirham Emirian0.113693831125538178.795551967070425
HKDDolar Hong Kong0.241657740475442644.138083878598627
MXNPeso Mexican0.58011487739336421.7237965081904287
ZARRand Sud-African0.54529793584609751.8338598668054296
PHPPeso Filipinez1.76833386602364250.5655040709301385
SEKCoroană Suedeză0.29295634180728763.4134779053795654
IDRRupie Indoneziană508.971308619773540.0019647472913783613
BRLReal Brazilian0.168182174105303645.945933362556436
SARRial Saudit0.1160930882833958.613777226417636
TRYLiră Turcească1.27424721363926570.784777074100078
KESȘiling Kenyan4.0039709576614550.24975206128469432
KRWWon Sud-Coreean43.0023792910612460.023254527225842744
EGPLiră Egipteană1.50283107411353250.6654107818404441
IQDDinar Irakian40.570237412855470.024648610995880702
NOKCoroană Norvegiană0.31181941660996133.2069843849744863
KWDDinar Kuweitian0.009475976101091245105.53002554373695
DKKCoroană Daneză0.197781976150937685.056072446342877
PKRRupie Pakistaneză8.7217092200511970.11465642510770727
ILSShekel Israelian0.103460468296474659.665527485671301
PLNZlot Polonez0.11294389098913948.85395386365925
QARRial Qatarez0.11268769102708218.874083681062125
XAUUncie de Aur0.0000089787150712707111374.51094753099
OMRRial Omanez0.01191069859303573883.95813160654627
COPPeso Columbian124.385010424841430.008039553934870967
CLPPeso Chilian29.9336524636403670.03340721621641977
TWDDolar Nou Taiwanez0.94719918272348771.0557441541753592
ARSPeso Argentinian41.597234644852310.024040059598619275
CZKCoroană Cehă0.64788660781081241.5434799669327433
VNDDong Vietnamez815.55797587605870.0012261543992943197
MADDirham Marocan0.27960023183869493.576534945711037
JODDinar Iordanian0.02194933322478054645.55947052054462
BHDDinar Bahraini0.01164026698521507385.90868244432482
XOFFranc CFA17.4957614360434060.05715670070465626
LKRRupie Sri Lankeză9.3472386120398760.10698346768551864
UAHHrivnă Ucraineană1.28080629175258490.7807581883687149
NGNNaira Nigeriană47.4376868967638640.021080285853234102
TNDDinar Tunisian0.0892809263730520911.200600627972793
UGXȘiling Ugandez109.861352450785030.00910238202690954
RONLeu Românesc0.134429358331624957.438851248051718
BDTTaka Bengaleză3.76513763439475160.2655945405195661
PENSol Peruan0.10946911139897369.134996961429398
GELLari Georgian0.0833714420022105611.994514860058262
XAFFranc CFA Africa Centrală BEAC17.4957614360434060.05715670070465626
FJDDolar Fijian0.0698010046870813514.326441352570937
VESBolivar Venezuelean4.55596449317192050.21949249198467463
UZSSom Uzbek386.443152125441430.002587702730660356
BGNLev Bulgar0.0521661253549497619.169527987669788
DZDDinar Algerian4.0239173777108620.24851404890646214
DOPPeso Dominican1.9463615478360690.5137791594330369
ISKCoroană Islandeză3.79735464373107860.263341218774724
CRCColon Costarican15.6637198373214960.06384179558787362
XAGUncie de Argint0.00077900312285355061283.6919014354141
JMDDolar Jamaican4.9637379273387410.2014610792589004
LYDDinar Libian0.16780150371117395.959422161801582
GHSCedi Ghanez0.35802205241331342.7931240359617973
MURRupie Mauritiană1.41869127592320420.7048749907545998
AOAKwanza Angoleză28.2612967220460870.03538408056201892
UYUPeso Uruguayan1.23931551014888040.8068970264721925
AFNAfgani Afgan2.11968186495687450.4717689085953214
LBPLiră Libaneză2789.8752636944820.00035843896428392776
XPFFranc CFP3.18283011543584630.31418579180531075
TTDDolar Trinidadian0.208996105103989674.784778163700383
TZSȘiling Tanzanian76.960512280779040.012993676501939696
ALLLek Albanez2.5931470121812750.38563181929235507
XCDDolar Caraibe de Est0.0836145557525451911.959640172692785
GTQQuetzal Guatemalan0.237182188778504084.216168191844558
NPRRupie Nepaleză4.3687699865082160.2288973791452134
BOBBoliviano Bolivian0.21445043035201514.6630822720128124
BBDDolar Barbadian sau Bajan0.06191631375114416.150832299533068
LAKKip Laoțian670.27069869452370.0014919345302542466
BNDDolar Bruneian0.0397548465950763225.15416573444535
BWPPula Botswana0.44481244301926092.2481385484908722
HNLLempira Honduriană0.80654574436207321.2398552803609881
PYGGuarani Paraguayan224.361876493741530.004457085203723969
ETBBirr Etiopian4.3926508879505180.227652965261387
NADDolar Namibian0.54529793584609751.8338598668054296
PGKKina Papua Noua Guinee0.12801627905001867.8115065319878525
SDGLiră Sudaneză18.5542610191639630.05389597564500895
MOPPataca Macao0.248907472689705924.017557163687987
BMDDolar Bermudian0.03095815687557232.301664599066136
NIOCordoba Nicaraguană1.13574667733209660.8804780326093758
BAMMarcă Convertibilă Bosnia-Herțegovina0.0521661253549497619.169527987669788
KZTTenge Kazah16.659191871308990.0600269213371768
PABBalboa Panameză0.03095815687557232.301664599066136
GYDDolar Guyanez6.4648839149714520.15468181844444084
YERRial Yemenit7.4283109127935460.13462010566597737
MGAAriary Malgaș138.649696559059660.007212421121845274
KYDDolar Caymanian0.02538701273334364739.390219341820654
MZNMetical Mozambican1.97025219431184180.5075492380554227
RSDDinar Sârbesc3.1078211286669950.32176884016131246
SCRRupie Seychelleză0.45825292143876842.182201036188309
AMDDram Armenesc11.937085052127550.08377254544414675
AZNManat Azerbaidjan0.05265571109633878518.99129228680251
SBDDolar Insulele Solomon0.25466530288505683.926722598921731
TOPPa'anga Tongană0.0723782598815959813.816303426414313
BZDDolar Belizean0.06243713250285532616.01611028428105
GMDDalasi Gambian2.25216718486891840.4440167704771004
MWKKwacha Malawiană53.670800517786360.018632105173624205
BIFFranc Burundez91.223197647577560.01096212395298067
HTGGourde Haitian4.0944566357139350.24423265135536934
SOSȘiling Somalez17.6925869607239330.05652084696375474
GNFFranc Guineean269.00662387037730.003717380581980973
MNTTugrik Mongol111.319288497289240.008983169165911003
MVRRufiyaa Maldiviană0.477660767280284172.0935359746914592
CDFFranc Congolez88.407714090584250.01131123013739933
STNDobra Sao Tome0.64965519369861271.5392780812030555
TJSSomoni Tadjik0.29284103175763783.414822007687856
KGSSom Kârgâz2.70529750023843360.3696451129355881
LRDDolar Liberian6.2177661118369590.16082946544037224
LSLLoti Basotho0.54529793584609751.8338598668054296
MMKKyat Birman65.001782022422080.015384193615723556
GIPLiră Gibraltar0.02311918805680326243.2541141818227
XPTUncie de Platină0.00002261396409694989244220.46465240816
MDLLeu Moldovenesc0.51418955017987881.9448080958669236
KHRRiel Cambodgian123.897271464202060.008071202764856145
MKDDenar Macedonean1.63731716400551060.6107552171221448
VUVVatu Ni-Vanuatu3.70032798290968930.27024631454795184
MRUOuguiya Mauritaniană1.24020984893322380.8063151577615335
SZLLilangeni Swazi0.54529793584609751.8338598668054296
CVEEscudo Capverdian2.9411342718387130.3400048782454358
SRDDolar Surinam1.18693621436780730.8425052567231893
SVCColon Salvadorian0.2708838726612553.691618811321844
XPDUncie de Paladiu0.00002794085926061889235789.879998767436
BSDDolar Bahamian0.03095815687557232.301664599066136
XDRDrepturi Speciale de Tragere FMI0.0226196499103861844.20934912616988
RWFFranc Rwandez44.8146094312002460.022314151851199508
AWGGuilder Aruban sau Olandez0.0554151008072738818.045622681042534
BTNNgultrum Bhutanese2.72920192816380870.36640747966670034
DJFFranc Djiboutian5.5244095295787020.18101482061491217
KMFFranc Comorian13.1218210770325570.076208934272875
ERNNakfa Eritreeană0.464372353133582.153444306604409
FKPLiră Insulele Falkland0.02311918805680326243.2541141818227
SHPLiră Sfânta Elena0.02311918805680326243.2541141818227
SPLLuigino Seborgan0.005159692791956562193.80998836963678
WSTTala Samoană0.0825992945246088612.106640931443662
JEPLiră Jersey0.02311918805680326243.2541141818227
TMTManat Turkmen0.108431570083400089.222406345595205
GGPLiră Guernsey0.02311918805680326243.2541141818227
IMPLiră Manx0.02311918805680326243.2541141818227
TVDDolar Tuvaluan0.0473662926171640221.112059752754057
ZMWKwacha Zambiană0.73270476408988661.364806193449729
ADACardano0.03736075762934116426.766052496072852
BCHBitcoin Cash0.0000566613297329077117648.721000969043
BTCBitcoin2.849028868521782e-73509967.943985242
CLFCLF0.00076246024177689461311.5437962634287
CNHYuan Chinezesc Renminbi Offshore0.21991127492872764.54728844768917
DOGEDogecoin0.141582580175055377.063015794482492
DOTPolkadot0.008108401987511327123.32886326309595
ETHEthereum0.000006909888906891365144720.12697666974
EURCEURC0.02651793958733158737.710320468402074
LINKChainlink0.001301351585899615768.4318448874117
LTCLitecoin0.00027983545080623793573.5286473493106
LUNATerra0.20657194681724534.840928380680375
MXVMXV0.0676797898861576514.77545958227815
SLELeone Sierra Leonean0.70414086227390641.4201703857530232
SOLSOL0.000151305870807040156609.128876930999
UNIUniswap0.003154204879942923317.0371101632737
USDCUSDC0.0307720308792286432.497042652943904
USDPUSDP0.03102175616379968332.235441305122926
VEDVED4.55596449317192050.21949249198467463
XBTXBT2.849028868521782e-73509967.943985242
XCGGuilder Caraibian0.05563233746670559517.975156995667714
XLMStellar Lumen0.0860400969578942911.622488064946895
XRPRipple0.0109668908174021291.18354660859876
ZWGDolar Zimbabwean0.82930107664866491.205834681948269

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1,11882▲
GBP / EUR1,19864▼
USD / JPY158,184▲
GBP / USD1,34106▲
USD / CHF0,818486▼
USD / CAD1,39726▲
EUR / JPY176,978▲
AUD / USD0,697484▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,60 %
NZD2,75 %
GBP3,75 %