Ești nou pe Xe? Primele tale 3 transferuri beneficiază de o tarifă specială. Începeți.

Descarcă aplicația

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

aud
AUD – Dolar Australian
SauAflați mai multe despre API-ul nostru

Tabel valutar: AUD — Dolar Australian

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

31 dec. 2021, 17:00 UTC

USDDolar American0.72678276603007891.3759269574625737
EUREuro0.63884528448890081.565324225254376
GBPLiră Sterlină0.53693255404338171.8624313099838692
INRRupie Indiană54.145075413878990.01846890030822028
AUDDolar Australian11
CADDolar Canadian0.91979591953612261.0871976910968755
SGDDolar Singaporez0.98011810806190991.0202852000943077
CHFFranc Elvețian0.66268400060114931.5090148533733374
MYRRinggit Malaezian3.0278041999764730.3302723472038814
JPYYen Japonez83.667874105029910.011952018749092162
CNYYuan Chinezesc Renminbi4.6187737309948760.2165076832600331
NZDDolar Neozeelandez1.0616910235271390.9418936186140203
THBBaht Thailandez24.126556591030960.04144810289139022
HUFForint Maghiar235.75652837586740.004241664088324616
AEDDirham Emirian2.66910970824546470.37465676173249113
HKDDolar Hong Kong5.6669386830409360.17646211754375116
MXNPeso Mexican14.8950709090172440.06713630341931541
ZARRand Sud-African11.5907510553534670.08627568612459552
PHPPeso Filipinez37.1155894998107740.02694285645133289
SEKCoroană Suedeză6.5683469355775130.15224530765625222
IDRRupie Indoneziană10345.6314456369710.00009665915563053687
BRLReal Brazilian4.0492197172107190.24696116038100396
SARRial Saudit2.7254353726127960.36691385532335297
TRYLiră Turcească9.6136574628471760.10401868423797996
KESȘiling Kenyan82.234337445406780.01216037036431252
KRWWon Sud-Coreean865.19788996308060.0011558049454358605
EGPLiră Egipteană11.4155387485749510.08759989537286043
IQDDinar Irakian1060.67970227816320.0009427916814587539
NOKCoroană Norvegiană6.4036289987689150.15616145160693226
KWDDinar Kuweitian0.2198843374798924.547845523974385
DKKCoroană Daneză4.7511107682869250.21047709657179028
PKRRupie Pakistaneză128.07390854379550.00780799158368814
ILSShekel Israelian2.26084862348104560.44231178930515586
PLNZlot Polonez2.931672978575220.34110216497816737
QARRial Qatarez2.64548926834948750.3780019113908169
XAUUncie de Aur0.000398437279921662962509.8053078683065
OMRRial Omanez0.27944797353856533.5784836344930393
COPPeso Columbian2957.7251240083050.0003380976791530923
CLPPeso Chilian618.52575390943410.001616747554454171
TWDDolar Nou Taiwanez20.1428629157709940.04964537584262876
ARSPeso Argentinian74.627299799101050.013399922048526882
CZKCoroană Cehă15.9137829947817820.06283860979679726
VNDDong Vietnamez16611.199702451540.00006020034783233726
MADDirham Marocan6.7306027021630540.14857510452646744
JODDinar Iordanian0.5152889811153261.9406586141926288
BHDDinar Bahraini0.273270320027309673.659380206017483
XOFFranc CFA419.055036277485840.0023863213979794045
LKRRupie Sri Lankeză147.478805044451320.006780635357728805
UAHHrivnă Ucraineană19.8355216859137580.05041460546561537
NGNNaira Nigeriană299.4507330256410.003339447494070329
TNDDinar Tunisian2.08783356398353840.4789653817481615
UGXȘiling Ugandez2580.180489533820.000387569785934114
RONLeu Românesc3.16186263004312540.31626927447710174
BDTTaka Bengaleză62.270625330996950.016058936210846465
PENSol Peruan2.89764427473453970.34510792395026213
GELLari Georgian2.24439997556338340.44555338214570356
XAFFranc CFA Africa Centrală BEAC419.055036277485840.0023863213979794045
FJDDolar Fijian1.53901799076965170.649764983903734
VEFBolivar Venezuelean333433.640398584830.0000029990975079917106
VESBolivar Venezuelean3.33433640398584830.2999097507991711
UZSSom Uzbek7876.2092045531120.00012696463159230406
BGNLev Bulgar1.24947277276192660.8003375678123232
DZDDinar Algerian101.069441733355160.009894187430442467
DOPPeso Dominican41.637705574628550.024016693191887553
ISKCoroană Islandeză94.325584436379090.010601577567478334
CRCColon Costarican466.75035756348310.0021424729168289694
XAGUncie de Argint0.03128838065868845631.96074641601212
JMDDolar Jamaican111.770891653837720.00894687324403808
LYDDinar Libian3.34824119451362630.2986642663732182
GHSCedi Ghanez4.47345092768389650.22354106844260035
MURRupie Mauritiană31.8883959717270320.03135936974963
AOAKwanza Angoleză409.22201947082910.002443661270459284
UYUPeso Uruguayan32.499312943346530.030769881250819687
AFNAfgani Afgan75.39930395079020.013262721903277196
LBPLiră Libaneză1095.6250197903440.0009127210331426691
XPFFranc CFP76.234520821785510.01311741700767968
TTDDolar Trinidadian4.9365139325743970.20257210121525962
TZSȘiling Tanzanian1674.49265374349470.0005971958119758846
ALLLek Albanez77.391438828139530.012921325861645565
XCDDolar Caraibe de Est1.96381802259792250.5092121512751504
GTQQuetzal Guatemalan5.6073303662942760.17833798522216757
NPRRupie Nepaleză86.672729468766790.011537654417129646
BOBBoliviano Bolivian5.0146332296956140.1994163788646013
ZWDDolar Zimbabwean263.022683026285560.0038019534607973853
BBDDolar Barbadian sau Bajan1.45356553206015770.6879634787312868
LAKKip Laoțian8106.6669441835330.00012335525893505367
BNDDolar Bruneian0.98011810806190991.0202852000943077
BWPPula Botswana8.5275965149199080.11726633621213163
HNLLempira Honduriană17.731478712540350.05639687564764485
PYGGuarani Paraguayan4940.75316701254450.00020239829155534517
ETBBirr Etiopian35.755530178500760.02796770163965529
NADDolar Namibian11.5907510553534670.08627568612459552
PGKKina Papua Noua Guinee2.5501115627131430.3921397066001571
SDGLiră Sudaneză317.84865899742970.003146151389010852
MOPPataca Macao5.8369468435321630.17132244421723414
BMDDolar Bermudian0.72678276603007891.3759269574625737
NIOCordoba Nicaraguană25.7265000570387840.03887042535062594
BAMMarcă Convertibilă Bosnia-Herțegovina1.24947277276192660.8003375678123232
KZTTenge Kazah316.193835281254960.003162617003935255
PABBalboa Panameză0.72678276603007891.3759269574625737
GYDDolar Guyanez151.869670324790580.006584593209831734
YERRial Yemenit181.904068186860850.005497403164027924
MGAAriary Malgaș2882.10856278944360.00034696819297887644
KYDDolar Caymanian0.59597106168518851.6779338197602498
MZNMetical Mozambican46.376335770671910.021562721232331456
RSDDinar Sârbesc75.151864954648760.013306389676469922
SCRRupie Seychelleză9.938721182402570.10061656642210598
AMDDram Armenesc348.79984614551880.002866973741676484
AZNManat Azerbaidjan1.23478799317446540.8098556234168922
SBDDolar Insulele Solomon5.8803265370800390.17005858325965761
SLLLeone Sierra Leonean8217.823453036890.00012168672224644238
TOPPa'anga Tongană1.65169298612760880.6054393936396728
BZDDolar Belizean1.46459675794261530.6827817927200281
GMDDalasi Gambian38.3698993980141550.026062095957743257
MWKKwacha Malawiană590.96802345781580.0016921389318983713
BIFFranc Burundez1455.3605142787120.0006871149726743878
HTGGourde Haitian73.411519601074560.013621840351951554
SOSȘiling Somalez419.5021322676650.0023837781100048043
GNFFranc Guineean6839.561400623090.00014620820567659486
MNTTugrik Mongol2077.6978791807230.00048130193038187035
MVRRufiyaa Maldiviană11.1984542692211480.08929803845772637
CDFFranc Congolez1448.71422714992290.0006902672599324954
STNDobra Sao Tome15.684306117836370.06375800067194486
TJSSomoni Tadjik8.205771305379440.12186544844899981
KGSSom Kârgâz61.631170350892120.016225555904692063
LRDDolar Liberian105.315796322278440.009495251756345127
LSLLoti Basotho11.5907510553534670.08627568612459552
MMKKyat Birman1291.62534954517470.0007742183136558399
GIPLiră Gibraltar0.53693255404338171.8624313099838692
XPTUncie de Platină0.00075314263105870561327.7697460762283
MDLLeu Moldovenesc12.910116877118440.07745863259939763
KHRRiel Cambodgian2957.24830307168530.00033815219336208696
MKDDenar Macedonean39.554889370475080.025281324658347523
VUVVatu Ni-Vanuatu82.139401561335620.01217442519657602
ANGGuilder Olandez1.30074654583073720.7687892796681141
MRUOuguiya Mauritaniană26.4953034073643640.03774253816327501
SZLLilangeni Swazi11.5907510553534670.08627568612459552
CVEEscudo Capverdian70.445469520591080.014195377031417213
SRDDolar Surinam15.0676146626698110.06636750556659186
SVCColon Salvadorian6.359349202763190.15724879513857984
XPDUncie de Paladiu0.00038471663746091652599.3157109083704
BSDDolar Bahamian0.72678276603007891.3759269574625737
XDRDrepturi Speciale de Tragere FMI0.51837780413334071.9290949420025187
RWFFranc Rwandez750.89927220253340.00133173654179582
AWGGuilder Aruban sau Olandez1.30094115119384130.7686742779120523
BTNNgultrum Bhutanese54.145075413878990.01846890030822028
DJFFranc Djiboutian129.216651922487640.007738940648298669
KMFFranc Comorian314.29127720811440.003181761863972539
ERNNakfa Eritreeană10.9017414904511830.09172846383083824
FKPLiră Insulele Falkland0.53693255404338171.8624313099838692
SHPLiră Sfânta Elena0.53693255404338171.8624313099838692
SPLLuigino Seborgan0.12113046052049138.25556177779769
WSTTala Samoană1.8911544802753040.5287775326817434
JEPLiră Jersey0.53693255404338171.8624313099838692
TMTManat Turkmen2.54654982292309250.39268817401425754
GGPLiră Guernsey0.53693255404338171.8624313099838692
IMPLiră Manx0.53693255404338171.8624313099838692
TVDDolar Tuvaluan11
ZMWKwacha Zambiană12.1191948383723980.08251373241675679
ADACardano0.54827211949725071.8239118212266023
BCHBitcoin Cash0.0016993997636012494588.4430617319081
BTCBitcoin0.00001525505530546919465552.04028932514
CLFCLF0.02231924918932511744.80437453417033
CNHYuan Chinezesc Renminbi Offshore4.6224539942368210.21633530614837465
DOGEDogecoin4.258579446574540.23482008790616007
DOTPolkadot0.02696560631176723337.084276483099906
ETHEthereum0.000195271226708195365121.082183266844
LINKChainlink0.0365403019414216927.36704260416663
LTCLitecoin0.004928532460045398202.90015498666085
MXVMXV2.1818503290583710.4583265802799468
UNIUniswap0.04048472491690892324.700674193844854
VEDVED3.33433640398584830.2999097507991711
XBTXBT0.00001525505530546919465552.04028932514
XLMStellar Lumen2.6885834371342130.37194307834682994
XRPRipple0.87496653768609941.1429008504080156

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1,12303▲
GBP / EUR1,19965▲
USD / JPY158,428▲
GBP / USD1,34724▲
USD / CHF0,816855▼
USD / CAD1,39705▼
EUR / JPY177,919▲
AUD / USD0,700703▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %