Ești nou pe Xe? Primele tale 3 transferuri beneficiază de o tarifă specială. Începeți.

Descarcă aplicația

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

usd
USD – Dolar American
SauAflați mai multe despre API-ul nostru

Tabel valutar: USD — Dolar American

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

22 aug. 2021, 16:00 UTC

USDDolar American11
EUREuro0.8549117711.169711347909374
GBPLiră Sterlină0.73407622211.3622563568933777
INRRupie Indiană74.37020593040.013446244870369979
AUDDolar Australian1.4017817360.7133778207536868
CADDolar Canadian1.28227184430.779865833009775
SGDDolar Singaporez1.36242313510.7339863616794803
CHFFranc Elvețian0.91760853071.0897893453945413
MYRRinggit Malaezian4.23883250620.23591401607337237
JPYYen Japonez109.83520803120.009104548695496057
CNYYuan Chinezesc Renminbi6.50158064580.15380875120667722
NZDDolar Neozeelandez1.46358580470.6832534155419578
THBBaht Thailandez33.37662224150.02996109051312612
HUFForint Maghiar299.34454747890.0033406320857422246
AEDDirham Emirian3.67250.27229407760381213
HKDDolar Hong Kong7.79121194620.1283497364601574
MXNPeso Mexican20.36109945550.049113261402486647
ZARRand Sud-African15.29791608840.06536838051806763
PHPPeso Filipinez50.35360711170.01985955043462305
SEKCoroană Suedeză8.81034592820.11350292124162997
IDRRupie Indoneziană14467.0315495270.0000691226805289365
BRLReal Brazilian5.37877126690.18591606714228986
SARRial Saudit3.750.26666666666666666
TRYLiră Turcească8.48760106610.11781892106051749
KESȘiling Kenyan109.64949243640.009119969256401529
KRWWon Sud-Coreean1175.30609967150.0008508421765865944
EGPLiră Egipteană15.74144570820.06352656665321929
IQDDinar Irakian1459.47040226030.0006851800478113756
NOKCoroană Norvegiană9.02811612890.11076507941661153
KWDDinar Kuweitian0.3017976223.3134787258197815
DKKCoroană Daneză6.35626179820.1573251750397042
PKRRupie Pakistaneză164.04110883730.006096032921795382
ILSShekel Israelian3.2423661070.30841674474732594
PLNZlot Polonez3.91712067350.25528955662897324
QARRial Qatarez3.640.2747252747252747
XAUUncie de Aur0.00056127771781.6492620319673
OMRRial Omanez0.38452.600780234070221
COPPeso Columbian3871.14900639240.00025832123701482616
CLPPeso Chilian786.67731656470.0012711692315813142
TWDDolar Nou Taiwanez28.01648262380.035693274328109266
ARSPeso Argentinian97.2086095220.010287154655511069
CZKCoroană Cehă21.83954136660.04578850733236258
VNDDong Vietnamez22864.98891202650.00004373498731390249
MADDirham Marocan8.99484597090.11117477755985884
JODDinar Iordanian0.7091.4104372355430184
BHDDinar Bahraini0.3762.6595744680851063
XOFFranc CFA560.78536056984710.0017832134544023064
LKRRupie Sri Lankeză199.30458291970.005017446088547301
UAHHrivnă Ucraineană26.76508627820.037362106350260264
NGNNaira Nigeriană411.69561969010.0024289789644901753
TNDDinar Tunisian2.79851821210.35733196077705814
UGXȘiling Ugandez3531.08557731640.00028319902707087406
RONLeu Românesc4.21601757650.23719066200624508
BDTTaka Bengaleză84.85431193470.01178490494118383
PENSol Peruan4.10999058230.24330955995533887
GELLari Georgian3.13176201790.319309064444989
XAFFranc CFA Africa Centrală BEAC560.78536056984710.0017832134544023064
FJDDolar Fijian2.11941565320.4718281656975355
VEFBolivar Venezuelean411410531072.21482.4306621354436606e-12
VESBolivar Venezuelean4114105.3107221482.4306621354436604e-7
UZSSom Uzbek10635.00265763220.00009402912553880284
BGNLev Bulgar1.672062089074930.5980639155291482
DZDDinar Algerian136.16315878240.0073441304457256525
DOPPeso Dominican57.13976342530.0175009475022997
ISKCoroană Islandeză127.94549376270.007815828213963488
CRCColon Costarican621.20425196170.0016097764895235366
XAGUncie de Argint0.043437321223.021677496999978
JMDDolar Jamaican153.25383560140.006525122167910458
LYDDinar Libian4.53220795640.22064300879836832
GHSCedi Ghanez5.9816921890.1671767734620221
MURRupie Mauritiană42.7497979310.023391923433510556
AOAKwanza Angoleză636.60783605660.0015708257790139598
UYUPeso Uruguayan43.25618370520.023118081955986004
AFNAfgani Afgan79.93039820980.012510884749694558
LBPLiră Libaneză1507.50.0006633499170812604
XPFFranc CFP102.018111097478640.00980218109551643
TTDDolar Trinidadian6.77783518530.1475397339505738
TZSȘiling Tanzanian2317.49844063850.00043149975096616996
ALLLek Albanez104.19851598880.009597065663655778
XCDDolar Caraibe de Est2.70000037370.3703703191083747
GTQQuetzal Guatemalan7.73641457160.12925884345326466
NPRRupie Nepaleză119.5501060331180.008364693542998432
BOBBoliviano Bolivian6.90506236860.14482128424319354
ZWDDolar Zimbabwean361.90.002763194252555955
BBDDolar Barbadian sau Bajan20.5
LAKKip Laoțian9611.98532262520.00010403677975310127
BNDDolar Bruneian1.36242313510.7339863616794803
BWPPula Botswana11.32624306090.08829052975669927
HNLLempira Honduriană23.7641859780.04208012851463807
PYGGuarani Paraguayan6953.38614714070.00014381482328738635
ETBBirr Etiopian45.15338688730.02214673292384327
NADDolar Namibian15.29791608840.06536838051806763
PGKKina Papua Noua Guinee3.53430204790.2829412954657276
SDGLiră Sudaneză443.92499922190.0022526327684919156
MOPPataca Macao8.0249483045860.12461139462151205
BMDDolar Bermudian11
NIOCordoba Nicaraguană35.11433954030.028478394100288306
BAMMarcă Convertibilă Bosnia-Herțegovina1.672062089074930.5980639155291482
KZTTenge Kazah427.37492032120.0023398658939753295
PABBalboa Panameză11
GYDDolar Guyanez209.38013022010.004776002378777785
YERRial Yemenit250.27733543070.003995567550210286
MGAAriary Malgaș3831.59431127550.00026098796447662277
KYDDolar Caymanian0.82000589071.219503434476974
MZNMetical Mozambican63.56036743720.015733074560779357
RSDDinar Sârbesc100.38026889440.009962117167189496
SCRRupie Seychelleză14.63291871210.06833906616135968
AMDDram Armenesc489.45277522620.002043098028278318
AZNManat Azerbaidjan1.69986671670.5882814165226605
SBDDolar Insulele Solomon8.05151656060.12420020408248156
SLLLeone Sierra Leonean10294.58972762420.00009713840244809654
TOPPa'anga Tongană2.28100951560.4384023798063633
BZDDolar Belizean2.01519703140.4962293931652325
GMDDalasi Gambian51.10053955540.019569264996035174
MWKKwacha Malawiană814.42603812660.0012278585816095347
BIFFranc Burundez1979.33678925650.000505219730885531
HTGGourde Haitian99.50136350220.010050113534151618
SOSȘiling Somalez586.02243918680.0017064192992126037
GNFFranc Guineean9805.30434107280.00010198561566428542
MNTTugrik Mongol2850.34924514450.000350834201003079
MVRRufiyaa Maldiviană15.66875985250.06382126022822712
CDFFranc Congolez1986.82709636810.0005033150603935239
STNDobra Sao Tome20.99971909440.04761968460171785
TJSSomoni Tadjik11.34275709980.088161986649404
KGSSom Kârgâz84.64401514830.011814184360795697
LRDDolar Liberian171.44338136380.005832829427681531
LSLLoti Basotho15.29791608840.06536838051806763
MMKKyat Birman1645.30429823360.0006077903042456042
GIPLiră Gibraltar0.73407622211.3622563568933777
XPTUncie de Platină0.0010004455999.5546983818709
MDLLeu Moldovenesc17.62771678110.05672884426372082
KHRRiel Cambodgian4068.61624866750.0002457838092564043
MKDDenar Macedonean52.60059081190.0190111933072388
VUVVatu Ni-Vanuatu112.56105278830.008884067581357444
ANGGuilder Olandez1.78750082850.5594403001419364
MRUOuguiya Mauritaniană36.30623652920.027543477253439103
SZLLilangeni Swazi15.29791608840.06536838051806763
CVEEscudo Capverdian94.271120988170.010607702438644907
SRDDolar Surinam21.35517920080.04682704793048697
SVCColon Salvadorian8.750.11428571428571428
XPDUncie de Paladiu0.00043865772279.681856718804
BSDDolar Bahamian11
XDRDrepturi Speciale de Tragere FMI0.70609835221.416233300763678
RWFFranc Rwandez990.87378100410.0010092102739731915
AWGGuilder Aruban sau Olandez1.790.5586592178770949
BTNNgultrum Bhutanese74.37020593040.013446244870369979
DJFFranc Djiboutian177.99960891670.005617989871359653
KMFFranc Comorian420.589020427385260.0023776179392030754
ERNNakfa Eritreeană150.06666666666666667
FKPLiră Insulele Falkland0.73407622211.3622563568933777
SHPLiră Sfânta Elena0.73407622211.3622563568933777
SPLLuigino Seborgan0.1666666666.000000024
WSTTala Samoană2.59941214670.38470236482872394
JEPLiră Jersey0.73407622211.3622563568933777
TMTManat Turkmen3.49995997170.28571755336798327
GGPLiră Guernsey0.73407622211.3622563568933777
IMPLiră Manx0.73407622211.3622563568933777
TVDDolar Tuvaluan1.4017817360.7133778207536868
ZMWKwacha Zambiană18.97499340030.052700940596068384
ADACardano0.388423864901621562.57450710515245
BCHBitcoin Cash0.00148759126134505672.2276649405834
BTCBitcoin0.0000206657234366400948389.30526995302
CLFCLF0.028508257746835.07755573425907
CNHYuan Chinezesc Renminbi Offshore6.48644528950.15416764581653997
DOGEDogecoin3.1792855523979160.3145360753285495
DOTPolkadot0.03638628069566366627.48288588119354
ETHEthereum0.00031082662919446563217.2275669931737
LINKChainlink0.0359640160677025227.805570938392776
LTCLitecoin0.0054227717464612685184.407540415576
MXVMXV3.04511201780.3283951441374131
UNIUniswap0.0353584435087114728.28178790600961
XBTXBT0.0000206657234366400948389.30526995302
XLMStellar Lumen2.6852023991248770.37241140568245645
XRPRipple0.8182662356277421.2220961301584672

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1,12501▲
GBP / EUR1,19835▲
USD / JPY158,475▲
GBP / USD1,34815▲
USD / CHF0,817374▼
USD / CAD1,39611▼
EUR / JPY178,286▲
AUD / USD0,701041▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %