Ești nou pe Xe? Primele tale 3 transferuri beneficiază de o tarifă specială. Începeți.

Descarcă aplicația

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

aud
AUD – Dolar Australian
SauAflați mai multe despre API-ul nostru

Tabel valutar: AUD — Dolar Australian

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

13 mai 2020, 16:00 UTC

USDDolar American0.64631625435306321.5472301574729235
EUREuro0.59639959684375521.6767281622793921
GBPLiră Sterlină0.52865232486734561.8916023877336192
INRRupie Indiană48.72486733539390.020523401184790846
AUDDolar Australian11
CADDolar Canadian0.91058066183466351.0982003483196887
SGDDolar Singaporez0.91696307390203361.0905564558282723
CHFFranc Elvețian0.62725368707943011.594251290344936
MYRRinggit Malaezian2.7980469556651790.3573921438220719
JPYYen Japonez69.101950003883460.014471371646441251
CNYYuan Chinezesc Renminbi4.5843226513752080.21813473353582985
NZDDolar Neozeelandez1.07542801648562960.9298623289245156
THBBaht Thailandez20.7205739826413160.048261211336990524
HUFForint Maghiar211.36592548230410.004731131556414099
AEDDirham Emirian2.37359644411162440.4213016085698907
HKDDolar Hong Kong5.0093510700839740.19962665543088728
MXNPeso Mexican15.70943821087750.06365600007946699
ZARRand Sud-African11.9799566605757870.08347275606520746
PHPPeso Filipinez32.510359966392240.03075942564258764
SEKCoroană Suedeză6.3324142133408640.1579176545168574
IDRRupie Indoneziană9608.0101345365770.0001040798236052478
BRLReal Brazilian3.82814890438686950.26122285861295763
SARRial Saudit2.42368595382398680.41259470865944625
TRYLiră Turcească4.51023968291393550.22171770688557488
KESȘiling Kenyan68.828000804136760.01452897059796479
KRWWon Sud-Coreean792.77563471770030.0012613909361077807
EGPLiră Egipteană10.1815074077221260.09821728354698772
IQDDinar Irakian773.3076493154290.0012931463963731001
NOKCoroană Norvegiană6.5560626314276460.15253057455649113
KWDDinar Kuweitian0.199820633965404845.004488175996534
DKKCoroană Daneză4.4468111833888330.2248802476110349
PKRRupie Pakistaneză103.923819627556030.009622433082077018
ILSShekel Israelian2.28000089766271060.43859631854756137
PLNZlot Polonez2.72331329190613940.3671997647028213
QARRial Qatarez2.352591165845150.425063230074979
XAUUncie de Aur0.000377402769477241032649.689087828234
OMRRial Omanez0.24850859979875284.024005611112935
COPPeso Columbian2521.2909340916610.00039662221700736315
CLPPeso Chilian529.97370671351890.0018868860611995554
TWDDolar Nou Taiwanez19.336488741138710.05171569737335419
ARSPeso Argentinian43.6501576456626950.02290942470626713
CZKCoroană Cehă16.3812098725328030.06104555205514766
VNDDong Vietnamez15041.8742930175090.00006648107679401386
MADDirham Marocan6.3593166195102410.15724960083478504
JODDinar Iordanian0.45823822433632182.182271026054899
BHDDinar Bahraini0.243014911636751764.114973823066286
XOFFranc CFA391.212490346839160.002556155605137825
LKRRupie Sri Lankeză121.702109710977540.008216784428592366
UAHHrivnă Ucraineană17.243332003441210.05799343188430359
NGNNaira Nigeriană252.045616177007330.0039675357785144616
TNDDinar Tunisian1.8662267214776150.5358405752588485
UGXȘiling Ugandez2450.37178374038330.0004081013365545471
RONLeu Românesc2.8830920105785380.34684983910705447
BDTTaka Bengaleză54.9197336530619040.018208391291865772
PENSol Peruan2.2208153370810420.4502850747214143
GELLari Georgian2.06920278806911550.4832779105875619
XAFFranc CFA Africa Centrală BEAC391.212490346839160.002556155605137825
FJDDolar Fijian1.46813219679732020.681137572067056
VEFBolivar Venezuelean6.4550835903512190.15491666157426015
VESBolivar Venezuelean115168.708403567540.000008682914081973183
UZSSom Uzbek6545.3451599269550.00015278033099344753
BGNLev Bulgar1.16645622349492160.8572974963465088
DZDDinar Algerian83.260090507098180.012010556245008488
DOPPeso Dominican35.612281451470970.028080200403973132
ISKCoroană Islandeză94.409072783178630.010592202322509996
CRCColon Costarican366.946758796695240.002725190987595136
XAGUncie de Argint0.04171169124167621623.974093838728134
JMDDolar Jamaican92.383696852820040.010824420693979566
LYDDinar Libian0.9175495549538371.0898593918998862
GHSCedi Ghanez3.7244292120263560.2684975181622336
MURRupie Mauritiană25.731509713353770.03886285768460116
AOAKwanza Angoleză356.36851237916020.0028060840541827797
UYUPeso Uruguayan28.2115002252486880.03544653747640905
AFNAfgani Afgan49.2497301607461750.020304679776642437
LBPLiră Libaneză974.32175343724270.0010263549966652893
XPFFranc CFP71.169402964388110.014050981999952734
TTDDolar Trinidadian4.32341480490981760.23129864820381468
TZSȘiling Tanzanian1496.01351771732450.0006684431578705511
ALLLek Albanez73.668931215439630.01357424335471313
XCDDolar Caraibe de Est1.74668302706644330.5725137214389158
GTQQuetzal Guatemalan4.9732369921138370.20107628122000223
NPRRupie Nepaleză78.32522424164570.012767279119621056
BOBBoliviano Bolivian4.4514559280713280.22464560273278222
ZWDDolar Zimbabwean233.901852450373550.004275297478510427
BBDDolar Barbadian sau Bajan1.29263250870612630.7736150787364617
LAKKip Laoțian5804.6498399561360.00017227568028592002
BNDDolar Bruneian0.91696307390203361.0905564558282723
BWPPula Botswana7.8501761152638160.1273856771258429
HNLLempira Honduriană16.0437080207883620.06232973067723914
PYGGuarani Paraguayan4221.4342895284850.00023688631195339428
ETBBirr Etiopian21.7812972511603360.04591094774884117
NADDolar Namibian11.9799566605757870.08347275606520746
PGKKina Papua Noua Guinee2.22011971404368460.4504261611094019
SDGLiră Sudaneză35.741008634136560.02797906489535639
MOPPataca Macao5.1596316021864940.19381228682610416
BMDDolar Bermudian0.64631625435306321.5472301574729235
NIOCordoba Nicaraguană22.319524992055630.044803820885791164
BAMMarcă Convertibilă Bosnia-Herțegovina1.16645622349492160.8572974963465088
KZTTenge Kazah272.82596445797490.0036653402911511973
PABBalboa Panameză0.64631625435306321.5472301574729235
GYDDolar Guyanez135.43860709831720.007383419110874959
YERRial Yemenit161.788278435341230.00618091749087775
MGAAriary Malgaș2456.6360142259750.00040706070993389514
KYDDolar Caymanian0.52997931187637041.886866105130671
MZNMetical Mozambican44.090351975288560.022680698955646183
RSDDinar Sârbesc70.132947103193590.014258633656569436
SCRRupie Seychelleză11.674680782107820.08565544691659258
AMDDram Armenesc315.13797303483370.0031732132766160337
AZNManat Azerbaidjan1.0987277003221470.9101436140244757
SBDDolar Insulele Solomon5.3481935341748080.18697902265690794
SLLLeone Sierra Leonean6347.67659219022150.00015753795668013972
TOPPa'anga Tongană1.50763821509938520.663289103436582
BZDDolar Belizean1.30163848665375450.7682624709190913
GMDDalasi Gambian33.2942569561407350.030035210015869167
MWKKwacha Malawiană476.80618464474620.0020972882319994853
BIFFranc Burundez1231.89574860722040.0008117570022711731
HTGGourde Haitian70.047070403919430.014276114536034126
SOSȘiling Somalez372.23456543857060.002686478078202624
GNFFranc Guineean6084.406644528080.00016435456379289425
MNTTugrik Mongol1806.37341841943230.0005535953916300402
MVRRufiyaa Maldiviană9.9494377912160330.10050819161690329
CDFFranc Congolez1111.18894448593410.0008999369593823911
STNDobra Sao Tome14.6718287444148090.06815782936266036
TJSSomoni Tadjik6.6354062252273490.15070667357155468
KGSSom Kârgâz50.0939955348630550.019962472334714192
LRDDolar Liberian128.22301141707160.007798912137130325
LSLLoti Basotho11.9799566605757870.08347275606520746
MMKKyat Birman911.7743053493240.0010967626463402854
GIPLiră Gibraltar0.52865232486734561.8916023877336192
XPTUncie de Platină0.00084982423713647541176.7139089484542
MDLLeu Moldovenesc11.5391728861413720.08666132398458186
KHRRiel Cambodgian2653.5187333970320.00037685808937923
MKDDenar Macedonean36.725105123161940.027229329818019118
VUVVatu Ni-Vanuatu78.170265325946970.01279258802346768
ANGGuilder Olandez1.15690695716267440.86437374570943
MRUOuguiya Mauritaniană24.504443074540930.040808925832677145
SZLLilangeni Swazi11.9799566605757870.08347275606520746
CVEEscudo Capverdian65.764983543960880.01520566030905407
SRDDolar Surinam4.819854052933150.2074751619069138
SVCColon Salvadorian5.6552672255893030.17682630371119126
XPDUncie de Paladiu0.0003559774204879882809.166937130901
BSDDolar Bahamian0.64631625435306321.5472301574729235
XDRDrepturi Speciale de Tragere FMI0.474879432376107362.105797665307168
RWFFranc Rwandez605.12461812102790.0016525521686840297
AWGGuilder Aruban sau Olandez1.15690609529198320.8643743896496779
BTNNgultrum Bhutanese48.72486733539390.020523401184790846
DJFFranc Djiboutian114.893750361547220.008703693602595475
KMFFranc Comorian293.40936776012930.0034082074735170996
ERNNakfa Eritreeană9.6947438152959470.10314867716486156
FKPLiră Insulele Falkland0.52865232486734561.8916023877336192
SHPLiră Sfânta Elena0.52865232486734561.8916023877336192
SPLLuigino Seborgan0.107719375294633029.283380981971066
WSTTala Samoană1.8008147224824380.55530421176338
JEPLiră Jersey0.52865232486734561.8916023877336192
TMTManat Turkmen2.26855411549660160.4408094094687679
GGPLiră Guernsey0.52865232486734561.8916023877336192
IMPLiră Manx0.52865232486734561.8916023877336192
TVDDolar Tuvaluan11
ZMWKwacha Zambiană11.6362306209827350.0859384823635908
BCHBitcoin Cash0.002737459196288058365.3022486530505
BTCBitcoin0.0000709219953630673314099.998101868841
CLFCLF0.01925623980283990451.931218671909164
CNHYuan Chinezesc Renminbi Offshore4.5949852077425680.21762855695704875
ETHEthereum0.0033246398998077265300.78445489926077
LINKChainlink0.173086385541336575.777461912284138
LTCLitecoin0.01510955297043445966.18329489672824
MXVMXV2.39373574473185120.41775705701884863
XBTXBT0.0000709219953630673314099.998101868841
XLMStellar Lumen9.279839428510670.1077604852652597
XRPRipple3.2284382985709410.30974728569000287

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1,11788▲
GBP / EUR1,19990▲
USD / JPY158,240▲
GBP / USD1,34135▲
USD / CHF0,819505▼
USD / CAD1,39646▼
EUR / JPY176,894▲
AUD / USD0,697952▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,60 %
NZD2,75 %
GBP3,75 %