Descarcă aplicația
  1. Acasă
  2. Tabele valutare
  3. SLL

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

sll
SLL – Leone Sierra Leonean
SauAflați mai multe despre API-ul nostru

Tabel valutar: SLL — Leone Sierra Leonean

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

1 ian. 2020, 17:00 UTC

USDDolar American0.000102605140812034459746.100361890552
EUREuro0.0000916447061681491410911.705016165432
GBPLiră Sterlină0.0000773492853176067312928.367675200403
INRRupie Indiană0.007322637238155631136.56282121820254
AUDDolar Australian0.000146146432712843666842.452336588013
CADDolar Canadian0.000133214026940488277506.716994950823
SGDDolar Singaporez0.00013819530344545667236.135925521401
CHFFranc Elvețian0.0000996082021417610410039.333895182785
MYRRinggit Malaezian0.00041971005586728252382.5971906572863
JPYYen Japonez0.01123526515972031189.00546500541104
CNYYuan Chinezesc Renminbi0.00071474421104052861399.1019228322177
NZDDolar Neozeelandez0.000152934988780125566538.726082085106
THBBaht Thailandez0.003046397993542681328.2565187213414
HUFForint Maghiar0.03030087194945029333.00235061447272
AEDDirham Emirian0.00037681737963219652653.8054082751673
HKDDolar Hong Kong0.00080116847870543771248.1769148180204
MXNPeso Mexican0.0019431479708357901514.6288471123886
ZARRand Sud-African0.0014392112675253815694.8250215685338
PHPPeso Filipinez0.005202950810998626192.19862657284384
SEKCoroană Suedeză0.00096069491907044521040.913176648822
IDRRupie Indoneziană1.42545124294721810.7015322375617924
BRLReal Brazilian0.0004124231617420832424.6940830771523
SARRial Saudit0.000384769278045129162598.9600965041473
TRYLiră Turcească0.00061036549265304041638.3626073835821
KESȘiling Kenyan0.01039969518267934896.15666444392487
KRWWon Sud-Coreean0.118524265863181648.437090858291828
EGPLiră Egipteană0.0016468524210080796607.2189512815453
IQDDinar Irakian0.123047247727354438.126959509210474
NOKCoroană Norvegiană0.00089643878583532411115.5251376904391
KWDDinar Kuweitian0.0000311118364701391132142.107746027526
DKKCoroană Daneză0.00068512477561230341459.588144519061
PKRRupie Pakistaneză0.0159026742865754162.88250529309852
ILSShekel Israelian0.000354778025188970142818.663865856282
PLNZlot Polonez0.00039449328596712272534.897387539672
QARRial Qatarez0.00037348271255580542677.5000994204815
XAUUncie de Aur6.762037144723593e-814788442.87006466
OMRRial Omanez0.00003945167664222724625347.465180469575
COPPeso Columbian0.33727578093566362.9649327242703887
CLPPeso Chilian0.0758645558931843913.181386066610314
TWDDolar Nou Taiwanez0.0030690894127695894325.82954274296816
ARSPeso Argentinian0.0061401352935305156162.86286086458693
CZKCoroană Cehă0.002327277474978004429.6866234265647
VNDDong Vietnamez2.37757995814109570.42059573919938625
MADDirham Marocan0.00098120982361793651019.150008417955
JODDinar Iordanian0.0000727470448357324213746.262851749721
BHDDinar Bahraini0.00003857953294532495425920.47968587913
XOFFranc CFA0.060114986523940616.63478706098941
LKRRupie Sri Lankeză0.0186073130452274453.74231075542035
UAHHrivnă Ucraineană0.00242925358141951411.64907922690395
NGNNaira Nigeriană0.0371405686146778526.92473586968194
TNDDinar Tunisian0.00028421000265326363518.5250014581675
UGXȘiling Ugandez0.37604677645477692.6592436436435167
RONLeu Românesc0.00043813324046036622282.4107090100156
BDTTaka Bengaleză0.008699654387993456114.94709506852564
PENSol Peruan0.000339930610300864542941.7768500310217
GELLari Georgian0.000293457923340801233407.643551129035
XAFFranc CFA Africa Centrală BEAC0.060114986523940616.63478706098941
FJDDolar Fijian0.00022036812433459724537.861376365142
VEFBolivar Venezuelean0.001024768843860194975.8298234683907
VESBolivar Venezuelean4.7059399890132520.2124973974029961
UZSSom Uzbek0.97638951393372421.0241814211739664
BGNLev Bulgar0.000179241465664851125579.066184773437
DZDDinar Algerian0.01221484194246413281.86761684762884
DOPPeso Dominican0.005462263291180268183.0742947918066
ISKCoroană Islandeză0.01242612120473362280.4756354395657
CRCColon Costarican0.05810976518720753517.20881157888663
XAGUncie de Argint0.000005747342316288298173993.46427755707
JMDDolar Jamaican0.0136044908268630573.50513978997492
LYDDinar Libian0.0001435932682811976964.114766450693
GHSCedi Ghanez0.00058477709381957181710.0533016235788
MURRupie Mauritiană0.0037323405573001845267.9283909513759
AOAKwanza Angoleză0.0494738749359293420.212688035757058
UYUPeso Uruguayan0.0038120480603413462262.3261785189707
AFNAfgani Afgan0.008008672895279555124.86463276448919
LBPLiră Libaneză0.154677249774141936.46507486692574
XPFFranc CFP0.01093612245439304491.440088035801
TTDDolar Trinidadian0.00069249030629183651444.0635354952817
TZSȘiling Tanzanian0.235776968597549764.241296365578908
ALLLek Albanez0.01115121558848352189.67632201755255
XCDDolar Caraibe de Est0.00027729260637087713606.298823065287
GTQQuetzal Guatemalan0.00078978925856221021266.1605474610692
NPRRupie Nepaleză0.01177113936033517884.953543526098
BOBBoliviano Bolivian0.00070815323977704831412.123737956541
ZWDDolar Zimbabwean0.0371328004598752626.930368504809486
BBDDolar Barbadian sau Bajan0.00020521028162406894873.050180945276
LAKKip Laoțian0.90984764597854571.09908510993013
BNDDolar Bruneian0.00013819530344545667236.135925521401
BWPPula Botswana0.001094444014410709913.705942773545
HNLLempira Honduriană0.002523310851075939396.3047198776958
PYGGuarani Paraguayan0.66215511454941571.5102201554094792
ETBBirr Etiopian0.003283456656047586304.5570886882776
NADDolar Namibian0.0014392112675253815694.8250215685338
PGKKina Papua Noua Guinee0.000349594089644988432860.4602583970927
SDGLiră Sudaneză0.0046325137698982255215.86552132838446
MOPPataca Macao0.00082520353306660081211.8222473961362
BMDDolar Bermudian0.000102605140812034459746.100361890552
NIOCordoba Nicaraguană0.003457317085687476289.2416215277961
BAMMarcă Convertibilă Bosnia-Herțegovina0.000179241465664851125579.066184773437
KZTTenge Kazah0.0391792864239358825.52369099272487
PABBalboa Panameză0.000102605140812034459746.100361890552
GYDDolar Guyanez0.02157534458533888546.3492017958096
YERRial Yemenit0.02568022908036027638.9404625975389
MGAAriary Malgaș0.37260858829125622.683781403391411
KYDDolar Caymanian0.0000841362134497255511885.488531018054
MZNMetical Mozambican0.006314724924935899158.36002547809332
RSDDinar Sârbesc0.01075809315796234192.95327576336094
SCRRupie Seychelleză0.00140402525455696712.2379008172113
AMDDram Armenesc0.04913658374059936420.35143520109528
AZNManat Azerbaidjan0.00017406883298513725744.853819324362
SBDDolar Insulele Solomon0.00084199686920218591187.6528720914675
SLLLeone Sierra Leonean11
TOPPa'anga Tongană0.000234376160257264254266.64554493232
BZDDolar Belizean0.000206534036844404154841.816948328796
GMDDalasi Gambian0.005260807243631601190.084896421654
MWKKwacha Malawiană0.0755545578132010313.235468897486927
BIFFranc Burundez0.19350791251933455.167747339014285
HTGGourde Haitian0.009861109203118891101.4084703253989
SOSȘiling Somalez0.0594636057530026216.817009115689302
GNFFranc Guineean0.97797599819773271.0225199819247652
MNTTugrik Mongol0.2810648160671053.5578981887268566
MVRRufiyaa Maldiviană0.00158529595374729630.797043060774
CDFFranc Congolez0.173030313807608835.779334140906043
STNDobra Sao Tome0.0022589130055931284442.6907975313673
TJSSomoni Tadjik0.00099472435093469121005.3036291514845
KGSSom Kârgâz0.007145820443397532139.94194339489206
LRDDolar Liberian0.01924809262159229651.953199709679865
LSLLoti Basotho0.0014392112675253815694.8250215685338
MMKKyat Birman0.15112313179789526.617120675723898
GIPLiră Gibraltar0.0000773492853176067312928.367675200403
XPTUncie de Platină1.0546408677490294e-79481900.716917485
MDLLeu Moldovenesc0.001772047301834401564.319021825666
KHRRiel Cambodgian0.417341263889977662.396120600870243
MKDDenar Macedonean0.005621939701342435177.8745509777017
VUVVatu Ni-Vanuatu0.01184929734936917284.39318978295684
ANGGuilder Olandez0.000183653417665037855445.038882009166
MRUOuguiya Mauritaniană0.0038505894270990004259.70050012664973
SZLLilangeni Swazi0.0014392112675253815694.8250215685338
CVEEscudo Capverdian0.01010566174916180498.95443018196637
SRDDolar Surinam0.00076514247032399741306.946142430903
SVCColon Salvadorian0.00089779498210530141113.8400413589202
XPDUncie de Paladiu5.28089186211239e-818936195.364545748
BSDDolar Bahamian0.000102605140812034459746.100361890552
XDRDrepturi Speciale de Tragere FMI0.0000740398689314205413506.236767197015
RWFFranc Rwandez0.0965137415279384210.361218870688212
AWGGuilder Aruban sau Olandez0.000183663202053541665444.748805525448
BTNNgultrum Bhutanese0.007322637238155631136.56282121820254
DJFFranc Djiboutian0.01824102973458808754.82146647148051
KMFFranc Comorian0.0450862398929554522.179716081319214
ERNNakfa Eritreeană0.0015390771121805166649.7400241260368
FKPLiră Insulele Falkland0.0000773492853176067312928.367675200403
SHPLiră Sfânta Elena0.0000773492853176067312928.367675200403
SPLLuigino Seborgan0.00001710085673360231458476.60240524973
WSTTala Samoană0.000269904817708445943705.0098197217458
JEPLiră Jersey0.0000773492853176067312928.367675200403
TMTManat Turkmen0.000359117982089056832784.6001867765353
GGPLiră Guernsey0.0000773492853176067312928.367675200403
IMPLiră Manx0.0000773492853176067312928.367675200403
TVDDolar Tuvaluan0.000146146432712843666842.452336588013
ZMWKwacha Zambiană0.0014441308959911303692.4580055561265
BCHBitcoin Cash4.984327965521225e-72006288.5245863376
BTCBitcoin1.4223189637480422e-870307717.57165053
CLFCLF0.0000032632588131721884306442.13568457594
CNHYuan Chinezesc Renminbi Offshore0.00071422383688629491400.121290210034
ETHEthereum7.812899578452794e-71279934.5364144975
LINKChainlink0.00005639516077628273417732.01789364443
LTCLitecoin0.000002458439681357809406762.06440326205
MXVMXV0.00030093796932165933322.943935104261
XBTXBT1.4223189637480422e-870307717.57165053
XLMStellar Lumen0.0022685983944729184440.80080565883407
XRPRipple0.00053005826506390521886.5850528327057

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1,14024▼
GBP / EUR1,16332▼
USD / JPY158,127▲
GBP / USD1,32646▼
USD / CHF0,823950▲
USD / CAD1,40921▲
EUR / JPY180,302▼
AUD / USD0,704864▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %