Ești nou pe Xe? Primele tale 3 transferuri beneficiază de o tarifă specială. Începeți.

Descarcă aplicația

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

usd
USD – Dolar American
SauAflați mai multe despre API-ul nostru

Tabel valutar: USD — Dolar American

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

7 oct. 2019, 16:00 UTC

USDDolar American11
EUREuro0.91023638458414711.0986157188792915
GBPLiră Sterlină0.81154260172277551.2322212017916983
INRRupie Indiană70.991461731390490.014086201010815745
AUDDolar Australian1.48342408499093280.6741160603483881
CADDolar Canadian1.3304580943767710.7516208170903962
SGDDolar Singaporez1.38094796515603610.7241402465783771
CHFFranc Elvețian0.99444776915715481.0055832302259082
MYRRinggit Malaezian4.1882092555568190.23876552936633316
JPYYen Japonez107.0531524346820.009341154158072509
CNYYuan Chinezesc Renminbi7.1485220747102710.13988905532484208
NZDDolar Neozeelandez1.58934431974627930.6291902815367526
THBBaht Thailandez30.4616960929221320.032828112950426064
HUFForint Maghiar303.694806218250160.0032927793940649426
AEDDirham Emirian3.67250.27229407760381213
HKDDolar Hong Kong7.8434538640378440.12749485333049382
MXNPeso Mexican19.549810133281940.05115139191544282
ZARRand Sud-African15.1437020838013190.06603405128192957
PHPPeso Filipinez51.909369598872340.019264344909742916
SEKCoroană Suedeză9.898777880026390.10102257188918093
IDRRupie Indoneziană14165.1164090491980.00007059596060651948
BRLReal Brazilian4.0845369362387320.24482579435818627
SARRial Saudit3.750.26666666666666666
TRYLiră Turcească5.7954782359611410.1725483142693843
KESȘiling Kenyan103.811002321761830.009632890326022511
KRWWon Sud-Coreean1196.8343289045820.0008355375308421032
EGPLiră Egipteană16.2992069271538650.061352678352345945
IQDDinar Irakian1193.880259627470.0008376049372924827
NOKCoroană Norvegiană9.1285710677782710.10954617021384289
KWDDinar Kuweitian0.30412467075071073.2881252202643383
DKKCoroană Daneză6.7990246527668380.14707991970481438
PKRRupie Pakistaneză156.875295070861370.006374490002063709
ILSShekel Israelian3.5093255302780760.2849550408966366
PLNZlot Polonez3.93970742092195270.25382595537157543
QARRial Qatarez3.640.2747252747252747
XAUUncie de Aur0.00066719751529075131498.8065409149795
OMRRial Omanez0.38452.600780234070221
COPPeso Columbian3442.8014693341420.0002904611285045739
CLPPeso Chilian717.92525986639580.0013929026542207161
TWDDolar Nou Taiwanez30.896128650805040.0323665146304323
ARSPeso Argentinian57.8886781837498460.01727453504510514
CZKCoroană Cehă23.462223481831790.04262170636872333
VNDDong Vietnamez23217.4575105067780.000043071038228344435
MADDirham Marocan9.6735332083881430.10337484541148595
JODDinar Iordanian0.7091.4104372355430184
BHDDinar Bahraini0.3762.6595744680851063
XOFFranc CFA597.07592812266340.001674828866647191
LKRRupie Sri Lankeză180.729871818908980.005533119621763459
UAHHrivnă Ucraineană24.847946377152270.04024477455084585
NGNNaira Nigeriană361.472018733687830.0027664658622905567
TNDDinar Tunisian2.85720583046166250.34999228593846937
UGXȘiling Ugandez3685.44450575617250.00027133769032151574
RONLeu Românesc4.3205158310889930.23145384465538424
BDTTaka Bengaleză84.558043148278240.011826196098772442
PENSol Peruan3.38904939740872550.2950679918577174
GELLari Georgian2.9669411350185540.33704746892248216
XAFFranc CFA Africa Centrală BEAC597.07592812266340.001674828866647191
FJDDolar Fijian2.2004217189346090.45445833923334283
VEFBolivar Venezuelean9.98750.10012515644555695
VESBolivar Venezuelean20210.181798080090.00004948001012514381
UZSSom Uzbek9433.5213981894560.00010600495380144329
BGNLev Bulgar1.78026762806121240.5617132976175289
DZDDinar Algerian120.181735037955360.008320731928892386
DOPPeso Dominican52.360619720229820.01909832246721183
ISKCoroană Islandeză124.271270402443660.008046912184622971
CRCColon Costarican580.32047076369530.0017231858091857608
XAGUncie de Argint0.0571355078275655917.50225101731817
JMDDolar Jamaican134.06959892865610.007458812497321938
LYDDinar Libian1.41456463654871860.7069312876644639
GHSCedi Ghanez5.40999702572170.1848429851708835
MURRupie Mauritiană36.1609834101070150.02765411517322008
AOAKwanza Angoleză381.02732128713390.0026244837158184305
UYUPeso Uruguayan37.149711486531010.026918109454566283
AFNAfgani Afgan78.290482358344430.012772944678292904
LBPLiră Libaneză1507.50.0006633499170812604
XPFFranc CFP108.620093625395650.009206399724242158
TTDDolar Trinidadian6.7685486665386980.1477421599912024
TZSȘiling Tanzanian2298.9779078026180.0004349759067305732
ALLLek Albanez111.679706490450710.008954178260537477
XCDDolar Caraibe de Est2.70247063117728330.37003177332009257
GTQQuetzal Guatemalan7.7311125328194270.12934748986706499
NPRRupie Nepaleză114.11877473321020.008762800006728303
BOBBoliviano Bolivian6.9123786404341540.14466800099034965
ZWDDolar Zimbabwean361.90.002763194252555955
BBDDolar Barbadian sau Bajan20.5
LAKKip Laoțian8817.9942063403210.00011340447460046857
BNDDolar Bruneian1.38094796515603610.7241402465783771
BWPPula Botswana11.0409970330817460.09057153054237181
HNLLempira Honduriană24.61243707795660.04062986517071161
PYGGuarani Paraguayan6394.345469681180.00015638817213450617
ETBBirr Etiopian29.5468340096540.0338445736579853
NADDolar Namibian15.1437020838013190.06603405128192957
PGKKina Papua Noua Guinee3.39150984329517250.2948539282517327
SDGLiră Sudaneză45.1344973848100040.022156001682574394
MOPPataca Macao8.078757479958980.12378141100047943
BMDDolar Bermudian11
NIOCordoba Nicaraguană33.6179655222078040.029745999927907794
BAMMarcă Convertibilă Bosnia-Herțegovina1.78026762806121240.5617132976175289
KZTTenge Kazah389.11029164960880.00256996543514838
PABBalboa Panameză11
GYDDolar Guyanez208.758265760657280.004790229485554869
YERRial Yemenit250.332926932454430.0039946802534283595
MGAAriary Malgaș3722.5956529405330.000268629766225103
KYDDolar Caymanian0.81999999546628371.2195122018645395
MZNMetical Mozambican61.748060679476220.016194840598975756
RSDDinar Sârbesc106.961312638356050.009349174718723511
SCRRupie Seychelleză13.656542629066090.07322497554187955
AMDDram Armenesc476.3772226787730.0020991767708304397
AZNManat Azerbaidjan1.69649235526884670.5894515214844738
SBDDolar Insulele Solomon8.0256354696319750.12460072523650967
SLLLeone Sierra Leonean9468.159716991580.00010561714524158246
TOPPa'anga Tongană2.31052018429588560.4328029708620541
BZDDolar Belizean2.01530995224900660.4962015886856706
GMDDalasi Gambian50.393100774731360.019843986272450823
MWKKwacha Malawiană731.29384421119810.0013674393787337822
BIFFranc Burundez1853.62478526583570.0005394835070985448
HTGGourde Haitian95.84112143147090.01043393467296841
SOSȘiling Somalez577.23356714487890.0017324009844857336
GNFFranc Guineean9247.0833380068730.0001081422069475521
MNTTugrik Mongol2667.17009926624630.0003749292181533925
MVRRufiyaa Maldiviană15.4236658011688750.06483542971504319
CDFFranc Congolez1662.45799184237150.0006015189586184843
STNDobra Sao Tome22.3803416015675970.04468207044390942
TJSSomoni Tadjik9.6909993236426770.10318853263773808
KGSSom Kârgâz69.825639169774660.014321386984637426
LRDDolar Liberian210.550537712409640.00474945355573443
LSLLoti Basotho15.1437020838013190.06603405128192957
MMKKyat Birman1529.71706294450.0006537156603817534
GIPLiră Gibraltar0.81154260172277551.2322212017916983
XPTUncie de Platină0.0011345240925783465881.4268524940499
MDLLeu Moldovenesc17.6801912950629330.056560473996638425
KHRRiel Cambodgian4082.7544024450380.0002449326854931882
MKDDenar Macedonean55.991672127878950.017859798823584117
VUVVatu Ni-Vanuatu118.103200007421690.008467171083739978
ANGGuilder Olandez1.79000005893545260.5586591994833336
MRUOuguiya Mauritaniană37.2599631847050360.026838459153671234
SZLLilangeni Swazi15.1437020838013190.06603405128192957
CVEEscudo Capverdian100.37176612809390.00996296108532957
SRDDolar Surinam7.4574253800314080.13409453652431833
SVCColon Salvadorian8.750.11428571428571428
XPDUncie de Paladiu0.00060165435983174351662.0838587119297
BSDDolar Bahamian11
XDRDrepturi Speciale de Tragere FMI0.73119999614490271.3676148868603506
RWFFranc Rwandez923.50726536800360.0010828285141877203
AWGGuilder Aruban sau Olandez1.790.5586592178770949
BTNNgultrum Bhutanese70.991461731390490.014086201010815745
DJFFranc Djiboutian177.769475804483250.005625262691891115
KMFFranc Comorian447.80694609199760.002233105155529588
ERNNakfa Eritreeană150.06666666666666667
FKPLiră Insulele Falkland0.81154260172277551.2322212017916983
SHPLiră Sfânta Elena0.81154260172277551.2322212017916983
SPLLuigino Seborgan0.1666666666.000000024
WSTTala Samoană2.67951443126726830.37320194596864065
JEPLiră Jersey0.81154260172277551.2322212017916983
TMTManat Turkmen3.4999999707417990.2857142881027103
GGPLiră Guernsey0.81154260172277551.2322212017916983
IMPLiră Manx0.81154260172277551.2322212017916983
TVDDolar Tuvaluan1.48342408499093280.6741160603483881
ZMWKwacha Zambiană13.109992894655310.07627769198926726
BCHBitcoin Cash0.004341209723703836230.35053905362108
BTCBitcoin0.000122148065680680888186.785393836667
CLFCLF0.0252153991029182339.65830546319879
CNHYuan Chinezesc Renminbi Offshore7.1299668086893850.14025310731899715
ETHEthereum0.005670591838550807176.34843566091735
LINKChainlink0.42853789629717282.333515912222947
LTCLitecoin0.01771865355908787456.43769695395965
MXVMXV3.0864999507171990.3239915813922607
XBTXBT0.000122148065680680888186.785393836667
XLMStellar Lumen16.160137031416210.0618806633914022
XRPRipple3.6441012625650530.2744160845014796

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1,11938▲
GBP / EUR1,19902▼
USD / JPY158,730▲
GBP / USD1,34216▲
USD / CHF0,820736▼
USD / CAD1,40005▲
EUR / JPY177,679▲
AUD / USD0,696769▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %