1. Acasă
  2. Tabele valutare
  3. EUR

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

eur
EUR – Euro
SauAflați mai multe despre API-ul nostru

Tabel valutar: EUR — Euro

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Aug 10, 2019, 16:00 UTC

USDDolar American1.1201357806190550.8927489125
EUREuro11
GBPLiră Sterlină0.93123948095540241.0738376330157877
INRRupie Indiană79.446018144659460.012587163250638285
AUDDolar Australian1.65025443293352580.6059671648464411
CADDolar Canadian1.48084178385887390.6752915881358608
SGDDolar Singaporez1.552097904683810.6442892532631296
CHFFranc Elvețian1.08925124350721520.9180618392320211
MYRRinggit Malaezian4.6867055867738170.2133694940902761
JPYYen Japonez118.379730244364750.008447392116334064
CNYYuan Chinezesc Renminbi7.9066187342706930.1264763147950424
NZDDolar Neozeelandez1.73174458915960880.5774523600418962
THBBaht Thailandez34.4941646155183650.028990410730228736
HUFForint Maghiar324.120389237774650.003085273352755356
AEDDirham Emirian4.1136986543234790.24309024166099388
HKDDolar Hong Kong8.7836108742389540.11384839496167273
MXNPeso Mexican21.7624709512037630.04595066443705862
ZARRand Sud-African17.089539189889520.058515328522820445
PHPPeso Filipinez58.315973998344130.017147960180316887
SEKCoroană Suedeză10.6953677620973850.09349842120846322
IDRRupie Indoneziană15891.4190108408570.0000629270425326912
BRLReal Brazilian4.4167551432974240.22641055878262437
SARRial Saudit4.20050917732145650.23806637666666666
TRYLiră Turcească6.1535902455663880.1625067578590388
KESȘiling Kenyan115.344652292253560.00866966937891718
KRWWon Sud-Coreean1361.23536261356140.0007346268158064949
EGPLiră Egipteană18.5141489182155680.0540127447617172
IQDDinar Irakian1333.20371443868880.0007500729177168728
NOKCoroană Norvegiană9.9458910396600460.10054403331108486
KWDDinar Kuweitian0.34033045736138042.938320618592618
RUBRublă Rusească73.181454528403020.013664664175428247
DKKCoroană Daneză7.4613937336418780.13402321814103005
PKRRupie Pakistaneză176.921486767310970.005652224714317548
ILSShekel Israelian3.89451246360381330.25677154954452075
PLNZlot Polonez4.3219574745771530.2313766403029768
QARRial Qatarez4.0772942414533610.24526069024725275
XAUUncie de Aur0.00074804459646989491336.8186933227116
OMRRial Omanez0.43069220764802672.3218437256176854
COPPeso Columbian3799.63916202470050.0002631828858893889
CLPPeso Chilian794.57153145246920.0012585399305359072
TWDDolar Nou Taiwanez35.1667297960444150.02843596791056986
ARSPeso Argentinian50.714374589164460.01971827530361891
CZKCoroană Cehă25.797865600709020.03876289672477851
VNDDong Vietnamez26003.7853765677940.00003845593960720455
MADDirham Marocan10.6779632667432680.0936508185146619
JODDinar Iordanian0.794176268458911.259166308180536
BHDDinar Bahraini0.421171053512764742.3743322140957446
XOFFranc CFA655.9570.0015244901723741038
LKRRupie Sri Lankeză198.131731232436520.00504714713680495
UAHHrivnă Ucraineană28.223467597895280.03543150736285053
NGNNaira Nigeriană406.0215191227130.00246292364542818
TNDDinar Tunisian3.20085288168861260.3124167329653868
UGXȘiling Ugandez4142.3658817916510.00024140793656003202
RONLeu Românesc4.7247225742210020.21165263870860757
BDTTaka Bengaleză94.524715515543330.01057924368823478
PENSol Peruan3.79270325607929550.2636641815826502
GELLari Georgian3.27624247450427440.30522771369396556
XAFFranc CFA Africa Centrală BEAC655.9570.0015244901723741038
FJDDolar Fijian2.43629732083263660.4104589335008737
VEFBolivar Venezuelean11.1873561089328140.08938662453066332
VESBolivar Venezuelean14533.2314466422850.00006880782183036362
BYNRublă Belarusă2.28992391967769530.43669573098338965
UZSSom Uzbek9751.3526974277880.00010254987497927133
BGNLev Bulgar1.955830.5112918811962185
DZDDinar Algerian134.6647335047860.007425849173528866
IRRRial Iranian47063.290995320370.000021247982851420925
DOPPeso Dominican57.230885958878160.0174730826413997
ISKCoroană Islandeză137.496649614344960.007272904487526295
CRCColon Costarican639.6277189529480.001563409418273759
XAGUncie de Argint0.0659822063910943115.155601103617702
SYPLiră Siriană577.03717266863650.0017329906067840967
JMDDolar Jamaican148.782904130280850.006721202317198729
LYDDinar Libian1.57146051510872040.6363507007561151
GHSCedi Ghanez6.0344493389679710.165715203463954
MURRupie Mauritiană40.539633036181380.024667218845012877
AOAKwanza Angoleză401.64301395718580.0024897731698293587
UYUPeso Uruguayan39.5416180720354550.025289809794284013
AFNAfgani Afgan87.924956719420960.011373335140682745
LBPLiră Libaneză1688.60468928322550.0005922049170812604
XPFFranc CFP119.3317422430.008380000000030672
TTDDolar Trinidadian7.55811897838632250.13230805215684796
TZSȘiling Tanzanian2570.6690693979420.00038900378578647724
ALLLek Albanez121.086420796060050.008258564366059273
XCDDolar Caraibe de Est3.02245147825929150.3308572551761612
GTQQuetzal Guatemalan8.5838306812835230.11649810406680482
NPRRupie Nepaleză127.70947416754010.007830272628701888
BOBBoliviano Bolivian7.7404039354682490.12919222411866363
ZWDDolar Zimbabwean405.377139006036030.002466838663995579
BBDDolar Barbadian sau Bajan2.240271561238110.44637445625
CUCPeso Convertibil Cuban1.1201357806190550.8927489125
LAKKip Laoțian9729.7124810092660.00010277795998101987
BNDDolar Bruneian1.552097904683810.6442892532631296
BWPPula Botswana12.3663548534426260.08086457261264936
HNLLempira Honduriană27.448502315481680.03643186023435507
PYGGuarani Paraguayan6787.9582544153470.0001473197038814333
ETBBirr Etiopian32.4579865566624260.030809058296154136
NADDolar Namibian17.089539189889520.058515328522820445
PGKKina Papua Noua Guinee3.80148390514001330.2630551713366175
SDGLiră Sudaneză50.5077626272661460.01979893679670062
MOPPataca Macao9.0471192004661220.11053242229288615
BMDDolar Bermudian1.1201357806190550.8927489125
NIOCordoba Nicaraguană37.635485245130450.02657066843928596
BAMMarcă Convertibilă Bosnia-Herțegovina1.955830.5112918811962185
KZTTenge Kazah433.96671599843590.00230432418693512
PABBalboa Panameză1.1201357806190550.8927489125
GYDDolar Guyanez235.1578316172970.004252463093074571
YERRial Yemenit279.82764406851070.0035736283430066267
MGAAriary Malgaș4117.32159993227650.00024287633980703583
KYDDolar Caymanian0.91784467830421471.0895089590186144
MZNMetical Mozambican67.641263683981250.01478387519003166
RSDDinar Sârbesc117.575881347937240.008505145685795398
SCRRupie Seychelleză14.9167753336243920.0670386177732306
AMDDram Armenesc533.33025569336670.001875010819890445
AZNManat Azerbaidjan1.90423085023920420.5251464127232173
SBDDolar Insulele Solomon9.1965273681585150.10873669592528348
SLLLeone Sierra Leonean10413.7233388057470.0000960271333763588
TOPPa'anga Tongană2.65436391220470960.3767380935982519
BZDDolar Belizean2.2565427048896010.44315580548648376
GMDDalasi Gambian56.1163737022194340.017820110852252904
MWKKwacha Malawiană818.20832854299340.0012221826216077857
BIFFranc Burundez2069.78887989729130.00048314106318400103
HTGGourde Haitian105.001163566581210.009523703986060119
SOSȘiling Somalez649.70383887518880.0015391628310697189
GNFFranc Guineean10243.5273351614430.000097622622294124
MNTTugrik Mongol2976.87094543271130.0003359231953048748
MVRRufiyaa Maldiviană17.4247432076261430.0573896549340445
CDFFranc Congolez1849.57891245697830.0005406636036261904
STNDobra Sao Tome24.681425036964130.04051629914003548
TJSSomoni Tadjik10.5738544464482890.09457289251185934
KPWWon Nord-Coreean1007.43668115417610.0009926182148284931
KGSSom Kârgâz78.178534092137580.012791234980454437
LRDDolar Liberian227.175831240679340.004401876707300607
LSLLoti Basotho17.089539189889520.058515328522820445
MMKKyat Birman1689.63871363640560.0005918424997778494
GIPLiră Gibraltar0.93123948095540241.0738376330157877
XPTUncie de Platină0.0013037259230489402767.0323818225261
MDLLeu Moldovenesc19.4053117097468330.05153228224093527
CUPPeso Cuban29.683598186404960.03368863820754717
KHRRiel Cambodgian4567.3636709926550.00021894468495053373
MKDDenar Macedonean61.038159749984570.016383193793784924
VUVVatu Ni-Vanuatu130.28498625530390.0076754814867188124
ANGGuilder Olandez1.99538447144138660.5011565511871703
MRUOuguiya Mauritaniană41.155767754351640.024297930874932202
SZLLilangeni Swazi17.089539189889520.058515328522820445
CVEEscudo Capverdian110.269999999999980.009068649678062937
SRDDolar Surinam8.3141701664072320.12027658563453794
SVCColon Salvadorian9.8011880804167330.10202844714285714
XPDUncie de Paladiu0.00078243063667691681278.0685636839685
BSDDolar Bahamian1.1201357806190550.8927489125
XDRDrepturi Speciale de Tragere FMI0.81418234894797471.228226086320988
RWFFranc Rwandez1016.32852867989350.0009839338085873644
AWGGuilder Aruban sau Olandez2.00504304730810870.4987424092178771
BTNNgultrum Bhutanese79.446018144659460.012587163250638285
DJFFranc Djiboutian199.43900257325960.0050140643860905375
KMFFranc Comorian491.967750.002032653563165472
ERNNakfa Eritreeană16.8020367092858260.059516594166666666
FKPLiră Insulele Falkland0.93123948095540241.0738376330157877
SHPLiră Sfânta Elena0.93123948095540241.0738376330157877
SPLLuigino Seborgan0.186689296023085325.3564934964259745
WSTTala Samoană3.02835333501456370.3302124585126031
JEPLiră Jersey0.93123948095540241.0738376330157877
TMTManat Turkmen3.92047523328682870.2550711177842654
GGPLiră Guernsey0.93123948095540241.0738376330157877
IMPLiră Manx0.93123948095540241.0738376330157877
TVDDolar Tuvaluan1.65025443293352580.6059671648464411
ZMWKwacha Zambiană14.6699758073354140.06816643825001886
BCHBitcoin Cash0.0035984573961806397277.8968568757791
BTCBitcoin0.0000983712691895098610165.569766854633
CLFCLF0.0284157855329671835.19170704747292
CNHYuan Chinezesc Renminbi Offshore7.9497377692719850.12579031271512964
ETHEthereum0.0054267254929782245184.2731867115676
LINKChainlink0.49139029396498742.0350422307512086
LTCLitecoin0.01335369183326674374.88565802520604
MXVMXV3.46333646023903750.28873891159017817
XBTXBT0.0000983712691895098610165.569766854633
XLMStellar Lumen15.4767359926646030.0646131070836876
XRPRipple3.7882638470262620.2639731656455204

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17326▼
GBP / EUR1.14067▲
USD / JPY157.020▲
GBP / USD1.33830▲
USD / CHF0.794308▼
USD / CAD1.37746▼
EUR / JPY184.225▲
AUD / USD0.661588▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%