Ești nou pe Xe? Primele tale 3 transferuri beneficiază de o tarifă specială. Începeți.

Descarcă aplicația

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

thb
THB – Baht Thailandez
SauAflați mai multe despre API-ul nostru

Tabel valutar: THB — Baht Thailandez

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

1 iul. 2019, 16:00 UTC

USDDolar American0.03262998683159061630.64665656045724
EUREuro0.02885919576607263334.65100026022267
GBPLiră Sterlină0.0258186461720306938.73169775583737
INRRupie Indiană2.2480808954273290.4448238504379594
AUDDolar Australian0.0468709106637066821.335194598092695
CADDolar Canadian0.0428331755239892723.346389516227607
SGDDolar Singaporez0.04427095661076331522.588172394650183
CHFFranc Elvețian0.03219148221257120431.064117936436197
MYRRinggit Malaezian0.13487005758004467.41454417639368
JPYYen Japonez3.5376714256168910.2826718142218712
CNYYuan Chinezesc Renminbi0.223583251183703734.472606935920998
NZDDolar Neozeelandez0.04889406150680808420.452381520008487
THBBaht Thailandez11
HUFForint Maghiar9.3223112507863560.10726953575119559
AEDDirham Emirian0.119833626639016538.344903079770523
HKDDolar Hong Kong0.25494584523991213.9224016341939927
MXNPeso Mexican0.62251087033748251.606397651269718
ZARRand Sud-African0.46100072155853042.169194001734412
PHPPeso Filipinez1.6704915228221480.5986262045260716
SEKCoroană Suedeză0.30468138865854293.282117113890085
IDRRupie Indoneziană460.5089887082180.002171510273458761
BRLReal Brazilian0.124693364472457738.019672933124522
SARRial Saudit0.122362450618464828.172441749455265
TRYLiră Turcească0.18422679390113595.428092075122598
KESȘiling Kenyan3.35184457829028350.2983431888450157
KRWWon Sud-Coreean37.9581704730655640.02634478921236686
EGPLiră Egipteană0.54512265565609711.8344495309893567
IQDDinar Irakian39.093937932467710.025579413404897618
NOKCoroană Norvegiană0.279807649871480163.5738837035346065
KWDDinar Kuweitian0.00991151893413726100.89270944696473
DKKCoroană Daneză0.21540903682196184.64233077104612
PKRRupie Pakistaneză5.3112196350362260.18828067161887937
ILSShekel Israelian0.116648571759107378.572758199432688
PLNZlot Polonez0.122367039027110998.17213530661999
QARRial Qatarez0.118773152066989858.419411142982758
XAUUncie de Aur0.00002348265473526347642584.623045124375
OMRRial Omanez0.01254622993674659379.70521862277566
COPPeso Columbian104.756538405420540.009545943529843249
CLPPeso Chilian22.1509151500638950.0451448616558452
TWDDolar Nou Taiwanez1.0128937372691950.9872703949143202
ARSPeso Argentinian1.37757360429983120.7259140251226448
CZKCoroană Cehă0.73413461251985011.362148007934936
VNDDong Vietnamez758.30364995423190.0013187329377359002
MADDirham Marocan0.31356495295528663.1891319185234233
JODDinar Iordanian0.02313466066359774843.225185557767624
BHDDinar Bahraini0.01226887504867807281.507065320365
XOFFranc CFA18.9303914771257060.05282510935964198
LKRRupie Sri Lankeză5.7530644177388550.1738204072453326
UAHHrivnă Ucraineană0.85402505230329861.1709258379517182
NGNNaira Nigeriană11.7694054503381370.08496605917941843
TNDDinar Tunisian0.0922172632471497810.843956595414445
UGXȘiling Ugandez120.961713590864560.00826707865087258
RONLeu Românesc0.136664595964689477.3171840368838
BDTTaka Bengaleză2.75962787249053540.36236769818443326
PENSol Peruan0.107436632349234529.307812225064824
GELLari Georgian0.0917463454122350310.899616715050568
XAFFranc CFA Africa Centrală BEAC18.9303914771257060.05282510935964198
FJDDolar Fijian0.069607270090105314.366315453910472
VEFBolivar Venezuelean0.32589199348051133.068501282649035
VESBolivar Venezuelean214.290199262995510.004666568995872337
UZSSom Uzbek279.78846763576120.0035741287282141892
BGNLev Bulgar0.05644368085515783617.71677510837991
DZDDinar Algerian3.8796140163694220.2577576005707416
DOPPeso Dominican1.6636595895734520.6010845044666808
ISKCoroană Islandeză4.0898208460231750.24450948773767717
CRCColon Costarican19.0292740415968740.05255061216807635
XAGUncie de Argint0.0021452989562359723466.13549924740886
JMDDolar Jamaican4.2685655947112380.2342707351713189
LYDDinar Libian0.04534592236833455422.05269951016166
GHSCedi Ghanez0.17735002536492835.6385669973394545
MURRupie Mauritiană1.16521347883700630.8582118368542174
AOAKwanza Angoleză11.2192265502666930.08913270407007058
UYUPeso Uruguayan1.1492202559418720.8701552159646064
AFNAfgani Afgan2.6674348811336070.37489200095299785
LBPLiră Libaneză49.1897051486228560.020329457088197174
XPFFranc CFP3.4438181104972560.2903753821817288
TTDDolar Trinidadian0.221075375682716324.523344116963905
TZSȘiling Tanzanian75.041912496618470.01332588638442633
ALLLek Albanez3.5240268731871140.283766281014652
XCDDolar Caraibe de Est0.0881821923836898611.340158063307117
GTQQuetzal Guatemalan0.25142574951530873.9773173667684034
NPRRupie Nepaleză3.6137900393994310.2767177918743138
BOBBoliviano Bolivian0.225611601678839654.432396173595318
ZWDDolar Zimbabwean11.8087922343526440.0846826652679117
BBDDolar Barbadian sau Bajan0.0652599736631812315.32332828022862
LAKKip Laoțian284.391035558795640.0035162852374552352
BNDDolar Bruneian0.04427095661076331522.588172394650183
BWPPula Botswana0.34751227543366962.8775961906729024
HNLLempira Honduriană0.79901165329004841.251546201963829
PYGGuarani Paraguayan202.594145235301970.004935976796558237
ETBBirr Etiopian0.94567629769332771.057444288747828
NADDolar Namibian0.46100072155853042.169194001734412
PGKKina Papua Noua Guinee0.110442932636285849.054449896701238
SDGLiră Sudaneză1.4790394774762040.6761144751229867
MOPPataca Macao0.262594220597109463.8081569264019346
BMDDolar Bermudian0.03262998683159061630.64665656045724
NIOCordoba Nicaraguană1.08349809701226960.922936554071932
BAMMarcă Convertibilă Bosnia-Herțegovina0.05644368085515783617.71677510837991
KZTTenge Kazah12.4316165620662580.08044006143588699
PABBalboa Panameză0.03262998683159061630.64665656045724
GYDDolar Guyanez6.85687177947341550.14583909866793462
YERRial Yemenit8.1670703451049340.12244292723637017
MGAAriary Malgaș119.017095164527830.008402154317559269
KYDDolar Caymanian0.02675657520183836337.37399097068645
MZNMetical Mozambican2.02809691628909850.49307308342529593
RSDDinar Sârbesc3.40131154491867260.2940042353644234
SCRRupie Seychelleză0.44470532646192292.24868005957114
AMDDram Armenesc15.5295835572870490.06439322705023622
AZNManat Azerbaidjan0.0553565222693746618.064718645687723
SBDDolar Insulele Solomon0.261456749484881073.8247243644319298
SLLLeone Sierra Leonean293.69167781648960.003404931346487933
TOPPa'anga Tongană0.073766151483380213.55635314965976
BZDDolar Belizean0.0657814566156361815.201852489266724
GMDDalasi Gambian1.62150479223377840.616711097487664
MWKKwacha Malawiană24.807278445436510.04031075001635086
BIFFranc Burundez60.2395112172818660.016600400298618527
HTGGourde Haitian3.06084266306306850.32670741690436084
SOSȘiling Somalez19.0023883429797350.05262496387036745
GNFFranc Guineean299.223035888431750.003341988684229712
MNTTugrik Mongol86.848388752137450.01151431839287161
MVRRufiyaa Maldiviană0.50419042538578221.9833776082416645
CDFFranc Congolez53.837766029585520.018574321962959404
STNDobra Sao Tome0.70503534586930261.418368605005198
TJSSomoni Tadjik0.308020065851709933.246541738230229
KGSSom Kârgâz2.2674224423390740.4410294179537182
LRDDolar Liberian6.4031024095007110.15617429427900967
LSLLoti Basotho0.46100072155853042.169194001734412
MMKKyat Birman49.367288554596160.020256328214057824
GIPLiră Gibraltar0.0258186461720306938.73169775583737
XPTUncie de Platină0.0000390472416917555525610.003592421235
MDLLeu Moldovenesc0.59108342692123421.691808557733859
KHRRiel Cambodgian132.761442704252570.007532307420217333
MKDDenar Macedonean1.76794270080400320.5656291912318382
VUVVatu Ni-Vanuatu3.75730960664510640.2661478836429713
ANGGuilder Olandez0.05840767646683952417.12103717338836
MRUOuguiya Mauritaniană1.20199167895549720.8319525147370211
SZLLilangeni Swazi0.46100072155853042.169194001734412
CVEEscudo Capverdian3.18230351712482930.3142377823544271
SRDDolar Surinam0.243314074157578834.109914329708542
SVCColon Salvadorian0.28551238477641793.5024750354808276
XPDUncie de Paladiu0.00002100861198747541247599.52730795182
BSDDolar Bahamian0.03262998683159061630.64665656045724
XDRDrepturi Speciale de Tragere FMI0.0235174790759128242.52156435526394
RWFFranc Rwandez29.7259661437476160.033640622315326635
AWGGuilder Aruban sau Olandez0.058407676428547217.121037184612984
BTNNgultrum Bhutanese2.2480808954273290.4448238504379594
DJFFranc Djiboutian5.8010297017269390.1723831890918098
KMFFranc Comorian14.197793607844280.07043347914618932
ERNNakfa Eritreeană0.48944980247385932.0431104373638163
FKPLiră Insulele Falkland0.0258186461720306938.73169775583737
SHPLiră Sfânta Elena0.0258186461720306938.73169775583737
SPLLuigino Seborgan0.005438331116845111183.87994009826323
WSTTala Samoană0.0854260785942543611.706027204522282
JEPLiră Jersey0.0258186461720306938.73169775583737
TMTManat Turkmen0.114204941839680118.75618851418699
GGPLiră Guernsey0.0258186461720306938.73169775583737
IMPLiră Manx0.0258186461720306938.73169775583737
TVDDolar Tuvaluan0.0468709106637066821.335194598092695
ZMWKwacha Zambiană0.41936473857413322.3845590914488035
BCHBitcoin Cash0.0000815357104389912212264.564748574137
BTCBitcoin0.0000031851589590521797313956.0734191973
CLFCLF0.00079326631105793671260.6107004170563
CNHYuan Chinezesc Renminbi Offshore0.223947726800059374.465327754332601
ETHEthereum0.000113252247538173558829.846839577585
LINKChainlink0.01011542746837351298.85889678182754
LTCLitecoin0.00027201087291995663676.3236309831836
XBTXBT0.0000031851589590521797313956.0734191973
XLMStellar Lumen0.31188372743777343.206323100648201
XRPRipple0.0819807770991140512.197981470595339

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1,12022▲
GBP / EUR1,19843▼
USD / JPY157,878▲
GBP / USD1,34251▲
USD / CHF0,815539▼
USD / CAD1,39658▼
EUR / JPY176,858▲
AUD / USD0,698583▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,60 %
NZD2,75 %
GBP3,75 %