Ești nou pe Xe? Primele tale 3 transferuri beneficiază de o tarifă specială. Începeți.

Descarcă aplicația

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

usd
USD – Dolar American
SauAflați mai multe despre API-ul nostru

Tabel valutar: USD — Dolar American

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

31 dec. 2018, 17:00 UTC

USDDolar American11
EUREuro0.87294485757382071.1455477299898464
GBPLiră Sterlină0.78368622849137341.276020891581876
INRRupie Indiană69.60492004177530.014366800499157568
AUDDolar Australian1.4192900469099960.7045776176456304
CADDolar Canadian1.36443888180359040.7329020107358308
SGDDolar Singaporez1.36232308285811880.7340402673806464
CHFFranc Elvețian0.9833366532049091.016945719190657
MYRRinggit Malaezian4.133085665393720.24194998143227198
JPYYen Japonez109.714447882759030.009114569861105266
CNYYuan Chinezesc Renminbi6.878318730110530.14538436487719006
NZDDolar Neozeelandez1.49062122184187770.6708612391579637
THBBaht Thailandez32.319563066503240.030941012350393548
HUFForint Maghiar280.053330002249140.0035707484713428292
AEDDirham Emirian3.67250.27229407760381213
HKDDolar Hong Kong7.830379344024540.12770773369531738
MXNPeso Mexican19.642551504506270.05090988305519201
ZARRand Sud-African14.3852857397011160.0695154770016252
PHPPeso Filipinez52.490119778215380.01905120438332517
SEKCoroană Suedeză8.87006770570550.11273871104239365
IDRRupie Indoneziană14387.0087252103220.00006950715184093148
BRLReal Brazilian3.88092695102986430.2576704000405456
SARRial Saudit3.750.26666666666666666
TRYLiră Turcească5.2884819882514510.18909017790389288
KESȘiling Kenyan101.885112758640420.00981497662341444
KRWWon Sud-Coreean1113.5215838236270.0008980517436996462
EGPLiră Egipteană17.9096859226515260.05583570836020279
IQDDinar Irakian1193.47817469776850.0008378871278925867
NOKCoroană Norvegiană8.6533849585766480.11556171426406586
KWDDinar Kuweitian0.30343694642376343.295577587982496
DKKCoroană Daneză6.5173984454677530.15343545562960131
PKRRupie Pakistaneză139.755127623967040.007155372521934622
ILSShekel Israelian3.73954605202114850.2674121366842161
PLNZlot Polonez3.7467138602788320.26690055266872703
QARRial Qatarez3.640.2747252747252747
XAUUncie de Aur0.00077999458976620571282.06017467344
OMRRial Omanez0.38452.600780234070221
COPPeso Columbian3247.477724703550.00030793128845596203
CLPPeso Chilian693.98772779207210.0014409476709069606
TWDDolar Nou Taiwanez30.6154664682947340.03266322925491259
ARSPeso Argentinian37.6539284486843260.026557653907555063
CZKCoroană Cehă22.4652459526121580.0445132006170502
VNDDong Vietnamez23151.0810295107730.000043194527232888004
MADDirham Marocan9.5622527590096630.10457786728736998
JODDinar Iordanian0.7091.4104372355430184
BHDDinar Bahraini0.3762.6595744680851063
XOFFranc CFA572.61428993955060.0017463762563549843
LKRRupie Sri Lankeză182.891466783649950.005467723659206814
UAHHrivnă Ucraineană27.7241358799058230.03606965440985268
NGNNaira Nigeriană363.585717535509050.0027503830644897004
TNDDinar Tunisian2.96075314299532440.33775190017642726
UGXȘiling Ugandez3715.6967082158780.00026912853188175255
RONLeu Românesc4.0618879477466680.24619093703821884
BDTTaka Bengaleză83.595213435284990.011962407402358597
PENSol Peruan3.3800980897636180.2958494024266418
GELLari Georgian2.6796657045922160.3731808778558731
XAFFranc CFA Africa Centrală BEAC572.61428993955060.0017463762563549843
FJDDolar Fijian2.14283201054455930.4666721399900449
VEFBolivar Venezuelean9.98750.10012515644555695
VESBolivar Venezuelean636.67925357990.0015706495764974775
UZSSom Uzbek8334.7489432340040.0001199796186796702
BGNLev Bulgar1.70733174078860570.5857092538665662
DZDDinar Algerian118.656164553323170.008427712152710006
DOPPeso Dominican50.454245745839960.019819937553668645
ISKCoroană Islandeză116.281668454755350.008599807805381596
CRCColon Costarican600.3381470189830.001665727898461164
XAGUncie de Argint0.0645641641305733615.488468153597072
JMDDolar Jamaican127.391846507402960.007849795943902017
LYDDinar Libian1.39915391037393320.7147176537088356
GHSCedi Ghanez4.8971269715975470.20420136251312648
MURRupie Mauritiană34.267991612296340.029181751043769112
AOAKwanza Angoleză308.595526401417150.003240487675440935
UYUPeso Uruguayan32.3928495046664440.030871010586948893
AFNAfgani Afgan75.306263750880150.013279107874852076
LBPLiră Libaneză1507.50.0006633499170812604
XPFFranc CFP104.17003073635150.009599689977350048
TTDDolar Trinidadian6.7995175471490120.14706925793864487
TZSȘiling Tanzanian2299.97408458659450.000434787507694785
ALLLek Albanez108.021879020475380.009257383865822696
XCDDolar Caraibe de Est2.70247070498729650.3700317632137665
GTQQuetzal Guatemalan7.7291829268954810.12937978172573306
NPRRupie Nepaleză111.889908967153790.008937356453597244
BOBBoliviano Bolivian6.9105084488248610.14470715250627486
ZWDDolar Zimbabwean361.90.002763194252555955
BBDDolar Barbadian sau Bajan20.5
LAKKip Laoțian8544.3027019447420.00011703705204315773
BNDDolar Bruneian1.36232308285811880.7340402673806464
BWPPula Botswana10.7111923516505070.0933602877410663
HNLLempira Honduriană24.3785189357749670.04101971914842296
PYGGuarani Paraguayan5929.7755922761360.0001686404459053317
ETBBirr Etiopian28.3924177206443670.03522067087907387
NADDolar Namibian14.3852857397011160.0695154770016252
PGKKina Papua Noua Guinee3.25027544074258670.3076662326721243
SDGLiră Sudaneză47.647827598444480.02098731569522062
MOPPataca Macao8.0652907243452760.12398809096632755
BMDDolar Bermudian11
NIOCordoba Nicaraguană32.532196894981290.03073877866988654
BAMMarcă Convertibilă Bosnia-Herțegovina1.70733174078860570.5857092538665662
KZTTenge Kazah384.46630633761490.0026010081599240607
PABBalboa Panameză11
GYDDolar Guyanez208.8426839561260.004788293183447506
YERRial Yemenit250.273480192649740.003995629098337719
MGAAriary Malgaș3489.43954129744360.00028657897297403235
KYDDolar Caymanian0.82000000270994771.21951219109169
MZNMetical Mozambican61.5896596450767360.016236491738429934
RSDDinar Sârbesc103.267189290943050.009683617873849734
SCRRupie Seychelleză13.6116750870145360.07346634367977198
AMDDram Armenesc483.749674666618550.0020671848527632833
AZNManat Azerbaidjan1.69668909109439240.5893831729388815
SBDDolar Insulele Solomon8.0288139383423330.12455139796233275
SLLLeone Sierra Leonean8526.9585767574190.00011727510940721306
TOPPa'anga Tongană2.25430462244653550.4435957723028253
BZDDolar Belizean2.0144408908671120.4964156578302737
GMDDalasi Gambian49.334047736701550.020269976737709694
MWKKwacha Malawiană775.3017967898910.0012898203049966654
BIFFranc Burundez1804.44758435173550.0005541862277807639
HTGGourde Haitian77.343003425576640.012929417732817302
SOSȘiling Somalez579.44068202674170.0017258021934225343
GNFFranc Guineean9197.7257881044130.00010872252805071861
MNTTugrik Mongol2638.95702288741180.00037893758455598156
MVRRufiyaa Maldiviană15.454416092182140.06470642397844237
CDFFranc Congolez1621.22506499553970.000616817505225748
STNDobra Sao Tome21.4168453732505770.04669221739112847
TJSSomoni Tadjik9.4292432134081320.10605304979067957
KGSSom Kârgâz69.849881249735230.014316416608135473
LRDDolar Liberian157.968563168748910.006330373461280118
LSLLoti Basotho14.3852857397011160.0695154770016252
MMKKyat Birman1540.99763539730.0006489302624673918
GIPLiră Gibraltar0.78368622849137341.276020891581876
XPTUncie de Platină0.0012588210925503888794.3940611719385
MDLLeu Moldovenesc17.154375634816260.05829416478268175
KHRRiel Cambodgian4021.6842203703080.0002486520435729094
MKDDenar Macedonean53.769168341753970.018598018731553617
VUVVatu Ni-Vanuatu113.953584721609450.008775502784252176
ANGGuilder Olandez1.7898597778221710.5587029846643962
MRUOuguiya Mauritaniană35.85047964130.027893629597300927
SZLLilangeni Swazi14.3852857397011160.0695154770016252
CVEEscudo Capverdian96.259629444665210.010388571052778147
SRDDolar Surinam7.4567261797309390.13410711026485392
SVCColon Salvadorian8.750.11428571428571428
XPDUncie de Paladiu0.00079180971804656991262.9296877879258
BSDDolar Bahamian11
XDRDrepturi Speciale de Tragere FMI0.71913544371015181.3905586336293152
RWFFranc Rwandez874.84389190861680.0011430610755232393
AWGGuilder Aruban sau Olandez1.790.5586592178770949
BTNNgultrum Bhutanese69.60492004177530.014366800499157568
DJFFranc Djiboutian177.781958393815840.005624867725806226
KMFFranc Comorian429.460717454663040.002328501675139979
ERNNakfa Eritreeană150.06666666666666667
FKPLiră Insulele Falkland0.78368622849137341.276020891581876
SHPLiră Sfânta Elena0.78368622849137341.276020891581876
SPLLuigino Seborgan0.1666666666.000000024
WSTTala Samoană2.61067356783671030.3830429098145092
JEPLiră Jersey0.78368622849137341.276020891581876
TMTManat Turkmen3.49999907376111440.2857143613256433
GGPLiră Guernsey0.78368622849137341.276020891581876
IMPLiră Manx0.78368622849137341.276020891581876
TVDDolar Tuvaluan1.4192900469099960.7045776176456304
ZMWKwacha Zambiană11.9328154626892590.083802519457938
BCHBitcoin Cash0.00638209655531167156.688321985308
BTCBitcoin0.00026612212840715433757.6732381684815
CLFCLF0.02431780615513754641.12213057462559
CNHYuan Chinezesc Renminbi Offshore6.8695589369996120.14556975333801644
ETHEthereum0.007380622437794686135.48992763526294
LTCLitecoin0.0326112179333385130.664294784823053
XBTXBT0.00026612212840715433757.6732381684815
XRPRipple2.8156141914276210.3551622956883034

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1,12280▲
GBP / EUR1,19830▲
USD / JPY158,178▲
GBP / USD1,34546▲
USD / CHF0,817582▼
USD / CAD1,39712▼
EUR / JPY177,603▲
AUD / USD0,698048▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %