1. Acasă
  2. Tabele valutare
  3. IDR

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

idr
IDR – Rupie Indoneziană
SauAflați mai multe despre API-ul nostru

Tabel valutar: IDR — Rupie Indoneziană

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Sep 7, 2018, 16:00 UTC

USDDolar American0.0000673889512398111914839.227820023303
EUREuro0.00005823142970739725417172.856737758717
GBPLiră Sterlină0.0000520944385791892219195.90703487266
INRRupie Indiană0.004846737545243903206.32435543808197
AUDDolar Australian0.0000944408401555569410588.639388985355
CADDolar Canadian0.000088754674247852711267.012227518751
SGDDolar Singaporez0.0000928760657858103210767.036604524012
CHFFranc Elvețian0.0000652618913180597915322.878019676271
MYRRinggit Malaezian0.00027973898942729673574.760894243871
JPYYen Japonez0.007492897518837029133.45971935236207
CNYYuan Chinezesc Renminbi0.00046117496290071652168.374435832684
NZDDolar Neozeelandez0.00010287944690894059720.114464506296
THBBaht Thailandez0.0022124002510964403451.9977791109052
HUFForint Maghiar0.0189300999320363252.82592292646336
AEDDirham Emirian0.000247485923428206554040.633851606073
HKDDolar Hong Kong0.00052899264486466171890.3854518730436
MXNPeso Mexican0.0012947313078101451772.361025000128
ZARRand Sud-African0.0010209067910161224979.521351802045
PHPPeso Filipinez0.003622743167161481276.03392066667743
SEKCoroană Suedeză0.00061184810736140341634.3925689539235
IDRRupie Indoneziană11
BRLReal Brazilian0.00027357543978294033655.298884992813
SARRial Saudit0.00025270856714929193957.127418672881
TRYLiră Turcească0.000430555411460855842322.5814224632395
KESȘiling Kenyan0.006782157542392357147.44570496179557
KRWWon Sud-Coreean0.0757721088774136313.197468234886134
EGPLiră Egipteană0.0012059391193339714829.2292570725216
IQDDinar Irakian0.0804451499399411912.430830208490889
NOKCoroană Norvegiană0.0005685437459826731758.8796061270475
KWDDinar Kuweitian0.00002041102844683043748993.121664836384
RUBRublă Rusească0.004696674747768877212.91659603957953
DKKCoroană Daneză0.000434232109709220172302.9158315114964
PKRRupie Pakistaneză0.008303512751452122120.43095855126128
ILSShekel Israelian0.000241683390857635134137.644694786061
PLNZlot Polonez0.00025104650866589123983.3256607080093
QARRial Qatarez0.000245295782512912734076.7109395668413
XAUUncie de Aur5.628179505158248e-817767734.648184128
OMRRial Omanez0.000025911051751707438593.57040318154
COPPeso Columbian0.20671124422038494.8376662032659015
CLPPeso Chilian0.04623893877800032421.62679391932287
TWDDolar Nou Taiwanez0.002075499260389189481.8117833549524
ARSPeso Argentinian0.0024810148959269487403.0608609572186
CZKCoroană Cehă0.0014956957469594283668.5851731763503
VNDDong Vietnamez1.5717841421979260.6362196774689661
MADDirham Marocan0.00063642521128146191571.2765337917226
JODDinar Iordanian0.0000477787664290261320929.79946406672
BHDDinar Bahraini0.00002533824566616900439466.03143623219
XOFFranc CFA0.0381973139365751826.179851328301574
LKRRupie Sri Lankeză0.01091969112452363191.57768187729988
UAHHrivnă Ucraineană0.0019056243454978372524.762397354214
NGNNaira Nigeriană0.0242265716418311141.27699184119545
TNDDinar Tunisian0.00018712544453264655344.00868090142
UGXȘiling Ugandez0.254477698814270963.92961742682939
RONLeu Românesc0.000269940060357149653704.5261035984427
BDTTaka Bengaleză0.005652292601127686176.91936185336377
PENSol Peruan0.00022383470087009634467.582533506972
GELLari Georgian0.00017554448842476735696.561646414594
XAFFranc CFA Africa Centrală BEAC0.0381973139365751826.179851328301574
FJDDolar Fijian0.000143247581102404066980.920671080131
VEFBolivar Venezuelean0.00067304715050761431485.780007011094
VESBolivar Venezuelean0.004141733135065242241.44481727556976
BYNRublă Belarusă0.000144141546341342836937.625031660833
UZSSom Uzbek0.52852725719714621.892050005714255
BGNLev Bulgar0.000113890777164618778780.34222696181
DZDDinar Algerian0.007990494668276598125.14869748554398
IRRRial Iranian2.82314626017059170.3542147334370037
DOPPeso Dominican0.003373839955180306296.3981733823997
ISKCoroană Islandeză0.007542477881277205132.5824239382012
CRCColon Costarican0.0381978238847907526.17950182230592
XAGUncie de Argint0.000004739322198205352211000.63641561905
SYPLiră Siriană0.03470728868889231428.81239179942163
JMDDolar Jamaican0.009221605192432892108.4409903842538
LYDDinar Libian0.0000931224086558322410738.553850082037
GHSCedi Ghanez0.00031802454105743663144.4114239579885
MURRupie Mauritiană0.002315356484957292431.89893500069195
AOAKwanza Angoleză0.01906493654100876752.45231201525352
UYUPeso Uruguayan0.002214981984420946451.4709406367591
AFNAfgani Afgan0.004999881207646127200.00475180705058
LBPLiră Libaneză0.101588843994015359.84360054396239
XPFFranc CFP0.006948857960284502143.90853946294476
TTDDolar Trinidadian0.000454505524375910442200.1932789994526
TZSȘiling Tanzanian0.153847454567446756.499945044990002
ALLLek Albanez0.007365393991875251135.77006214509333
XCDDolar Caraibe de Est0.00018211667020115415490.985525352872
GTQQuetzal Guatemalan0.00051130965004250181955.7620317098977
NPRRupie Nepaleză0.007791130603979574128.3510764778115
BOBBoliviano Bolivian0.000465866470165051372146.5378258403334
ZWDDolar Zimbabwean0.02438806145368766641.00366902465682
BBDDolar Barbadian sau Bajan0.000134777902479622387419.613910011652
CUCPeso Convertibil Cuban0.0000673889512398111914839.227820023303
LAKKip Laoțian0.57344974669435171.7438319674295704
BNDDolar Bruneian0.0000928760657858103210767.036604524012
BWPPula Botswana0.00073603402358912081358.6328456987662
HNLLempira Honduriană0.0016193661183760782617.5255790844958
PYGGuarani Paraguayan0.39296754180116182.54473943424567
ETBBirr Etiopian0.0018632035567027459536.7100102415376
NADDolar Namibian0.0010209067910161224979.521351802045
PGKKina Papua Noua Guinee0.000219046822315466754565.233996226709
SDGLiră Sudaneză0.0012177177081473555821.2083911643259
MOPPataca Macao0.00054486242421060161835.3256814301396
BMDDolar Bermudian0.0000673889512398111914839.227820023303
NIOCordoba Nicaraguană0.002152229403606312464.6344847460885
BAMMarcă Convertibilă Bosnia-Herțegovina0.000113890777164618778780.34222696181
KZTTenge Kazah0.02533015453997319539.478637938110985
PABBalboa Panameză0.0000673889512398111914839.227820023303
GYDDolar Guyanez0.01415498015182491570.64651375516597
YERRial Yemenit0.0168669385590033459.28758182771785
MGAAriary Malgaș0.22320895478495934.480106996439302
KYDDolar Caymanian0.0000552589433422781918096.618203607733
MZNMetical Mozambican0.004060213990884021246.29243735556716
RSDDinar Sârbesc0.006889674192155567145.1447444551991
SCRRupie Seychelleză0.00091217995890250141096.2749074241449
AMDDram Armenesc0.0326512853659185230.626665651692907
AZNManat Azerbaidjan0.000114325317270981958746.96894677956
SBDDolar Insulele Solomon0.00052668459454503781898.6695459809735
SLLLeone Sierra Leonean0.56599479903168331.766800687410596
TOPPa'anga Tongană0.000154072604346936346490.4465283667705
BZDDolar Belizean0.00013544034189485957383.324539864839
GMDDalasi Gambian0.0032367623417990927308.95070270873487
MWKKwacha Malawiană0.04900055646616542620.407931503604324
BIFFranc Burundez0.119367456705269528.377492723742138
HTGGourde Haitian0.004654540014289446214.8440011107431
SOSȘiling Somalez0.0388646315125104825.73033529671061
GNFFranc Guineean0.60969017507866711.6401773242794542
MNTTugrik Mongol0.167183691743612445.981444658690561
MVRRufiyaa Maldiviană0.0010415857239648202960.0746025910156
CDFFranc Congolez0.109102223458087419.165716044129558
STNDobra Sao Tome0.0014220769481161166703.1968286418964
TJSSomoni Tadjik0.00063512424372526771574.495084827158
KPWWon Nord-Coreean0.0606504387691859216.48792688550277
KGSSom Kârgâz0.004662373994930468214.48300824586968
LRDDolar Liberian0.01039548775105547396.19558253997926
LSLLoti Basotho0.0010209067910161224979.521351802045
MMKKyat Birman0.103840842494665629.630122175206454
GIPLiră Gibraltar0.0000520944385791892219195.90703487266
XPTUncie de Platină8.558465499156935e-811684337.57311409
MDLLeu Moldovenesc0.0011262711281317382887.8856742592726
CUPPeso Cuban0.0017858072078549964559.9708611329548
KHRRiel Cambodgian0.27516064206778573.634240683860777
MKDDenar Macedonean0.003581812351815929279.18827168403
VUVVatu Ni-Vanuatu0.00766431265827103130.47484420156565
ANGGuilder Olandez0.000120625893525562788290.094031826444
MRUOuguiya Mauritaniană0.002408698434643488415.1619752881229
SZLLilangeni Swazi0.0010209067910161224979.521351802045
CVEEscudo Capverdian0.006421179753834695155.73462172629652
SRDDolar Surinam0.00050254777184260951989.8605784947847
SVCColon Salvadorian0.00058965332334834791695.911750859806
XPDUncie de Paladiu6.86615854984653e-814564184.510745848
BSDDolar Bahamian0.0000673889512398111914839.227820023303
XDRDrepturi Speciale de Tragere FMI0.0000482181569278529520739.0755622672
RWFFranc Rwandez0.05932717344206736616.855682514126418
AWGGuilder Aruban sau Olandez0.000120626222719262038290.071407834248
BTNNgultrum Bhutanese0.004846737545243903206.32435543808197
DJFFranc Djiboutian0.01197982497065008583.47367365132172
KMFFranc Comorian0.02864798545243138534.906468437735434
ERNNakfa Eritreeană0.0010108342685971677989.2818546682203
FKPLiră Insulele Falkland0.0000520944385791892219195.90703487266
SHPLiră Sfânta Elena0.0000520944385791892219195.90703487266
SPLLuigino Seborgan0.00001123149182837589689035.3672762813
WSTTala Samoană0.00017603280367934325680.759376085233
JEPLiră Jersey0.0000520944385791892219195.90703487266
TMTManat Turkmen0.00023586861565804034239.648404303983
GGPLiră Guernsey0.0000520944385791892219195.90703487266
IMPLiră Manx0.0000520944385791892219195.90703487266
TVDDolar Tuvaluan0.0000944408401555569410588.639388985355
ZMWKwacha Zambiană0.00069135564861596881446.433542565117
BCHBitcoin Cash1.333734319396519e-77497745.131522706
BTCBitcoin1.0509196281245671e-895154755.24846402
CLFCLF0.0000015772965591049296633996.1843113835
CNHYuan Chinezesc Renminbi Offshore0.000461490640872103272166.8911813904765
ETHEthereum3.056422710141326e-73271798.749178123
LTCLitecoin0.000001197339154961206835185.2487713894
XBTXBT1.0509196281245671e-895154755.24846402
XRPRipple0.000231564802127846234318.445596269432

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.18710▼
GBP / EUR1.15007▲
USD / JPY152.699▲
GBP / USD1.36524▼
USD / CHF0.767824▼
USD / CAD1.36183▲
EUR / JPY181.269▼
AUD / USD0.707405▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%