1. Acasă
  2. Tabele valutare
  3. USD

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

usd
USD – Dolar American
SauAflați mai multe despre API-ul nostru

Tabel valutar: USD — Dolar American

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Nov 30, 2007, 17:00 UTC

USDDolar American11
EUREuro0.680956969157991.468521573744241
GBPLiră Sterlină0.486307473918992.056312217333065
INRRupie Indiană39.6350.025230225810521006
AUDDolar Australian1.129942458232150.8850008181518807
CADDolar Canadian1.000712163830670.9992883429857154
SGDDolar Singaporez1.445699202508790.6917068213530538
CHFFranc Elvețian1.128974655239570.8857594768483076
MYRRinggit Malaezian3.363948959925520.29726967082822225
JPYYen Japonez111.046031994961670.009005274497744967
CNYYuan Chinezesc Renminbi7.3980.13517166801838335
NZDDolar Neozeelandez1.304249971650580.7667241876451494
THBBaht Thailandez30.848064572186160.03241694459177318
HUFForint Maghiar172.424234916672960.00579964875867518
AEDDirham Emirian3.65560.2735529051318525
HKDDolar Hong Kong7.787699405295450.12840762694564506
MXNPeso Mexican10.900682261139910.09173737716995227
ZARRand Sud-African6.797748803802170.14710752469121427
PHPPeso Filipinez42.350.023612750885478158
SEKCoroană Suedeză6.38424971808760.1566354770188328
IDRRupie Indoneziană9383.9814844182020.00010656457513907798
BRLReal Brazilian1.779413607783310.5619828889842772
SARRial Saudit3.729857989852860.26810672221851783
TRYLiră Turcească1.17820.8487523340689187
KESȘiling Kenyan64.354499999999580.015538928901630913
KRWWon Sud-Coreean921.18646961267460.001085556543639274
EGPLiră Egipteană5.540816997546260.1804787995060743
IQDDinar Irakian1223.90.0008170602173380178
NOKCoroană Norvegiană5.52853294642190.18087981200278566
KWDDinar Kuweitian0.27423.6469730123997084
RUBRublă Rusească24.456999891199910.04088808948148292
DKKCoroană Daneză5.078228953891780.1969190458089989
PKRRupie Pakistaneză61.140.016355904481517827
ILSShekel Israelian3.831192317460260.26101534904489243
PLNZlot Polonez2.459827508829020.40653257043866525
QARRial Qatarez3.635211858031110.27508713083413416
XAUUncie de Aur0.00128010280866781.1872556133135
OMRRial Omanez0.384250078724712.6024718155397815
COPPeso Columbian20580.00048590864917395527
CLPPeso Chilian512.23903129422870.0019522135934729324
TWDDolar Nou Taiwanez32.2450.03101256008683517
ARSPeso Argentinian3.143262933985370.3181407413257953
CZKCoroană Cehă17.870041646162670.05595957859531544
VNDDong Vietnamez160500.00006230529595015576
MADDirham Marocan7.7280.12939958592132506
JODDinar Iordanian0.70821.412030499858797
BHDDinar Bahraini0.374995442.6666990937276465
XOFFranc CFA446.678490617965740.0022387467070924577
LKRRupie Sri Lankeză110.474879999999960.009051831511380691
UAHHrivnă Ucraineană5.05897347273830.19766855971646838
NGNNaira Nigeriană118.910.008409721638213775
TNDDinar Tunisian1.21930.8201427048306404
UGXȘiling Ugandez1715.50.0005829204313611193
RONLeu Românesc2.382999199429970.41963925134310026
BDTTaka Bengaleză68.430.014613473622680109
PENSol Peruan2.99770.33358908496513995
GELLari Georgian1.621052266259460.6168832559035722
XAFFranc CFA Africa Centrală BEAC446.678490617965740.0022387467070924577
FJDDolar Fijian1.54560.6469979296066253
UZSSom Uzbek1291.95241930468270.0007740223130958577
BGNLev Bulgar1.33195233850040.7507776150052532
DZDDinar Algerian66.849824001562650.014958902509251549
IRRRial Iranian9335.50.00010711799046649885
DOPPeso Dominican33.5580.029799153704034805
ISKCoroană Islandeză61.210156795216580.016337157954775042
CRCColon Costarican498.7050.002005193451038189
XAGUncie de Argint0.0719218044492913.903989306957271
SYPLiră Siriană51.866535486497490.019280254418773197
JMDDolar Jamaican70.3450.014215651432226882
LYDDinar Libian1.215350.8228082445386103
MURRupie Mauritiană29.5530.03383751226609819
AOAKwanza Angoleză74.992989518983820.013334579757576657
UYUPeso Uruguayan21.85850.04574879337557472
AFNAfgani Afgan50.057146802803630.019977167375108792
LBPLiră Libaneză1512.50.0006611570247933885
XPFFranc CFP81.259781522432820.012306210787976793
TTDDolar Trinidadian6.308161660638460.15852478959754313
TZSȘiling Tanzanian1167.30.0008566778034781119
ALLLek Albanez82.07350.012184200746891506
XCDDolar Caraibe de Est2.68750.37209302325581395
GTQQuetzal Guatemalan7.682350.1301685031272983
NPRRupie Nepaleză64.5740.015486108960262646
BOBBoliviano Bolivian7.642350.13084980405241842
ZWDDolar Zimbabwean30007.50.00003332500208281263
BBDDolar Barbadian sau Bajan1.9950.5012531328320802
CUCPeso Convertibil Cuban0.92591.0800302408467437
LAKKip Laoțian9458.550.00010572445036501367
BNDDolar Bruneian1.445699202508790.6917068213530538
BWPPula Botswana5.985850.16706065136947967
HNLLempira Honduriană18.89950.052911452683933435
PYGGuarani Paraguayan4731.70.00021134053300082424
ETBBirr Etiopian9.09280.10997712475805033
NADDolar Namibian6.797748803802170.14710752469121427
PGKKina Papua Noua Guinee2.75720.3626867836936022
SDGLiră Sudaneză2.00560.498603909054647
MOPPataca Macao8.021330387454310.12466759897635449
BMDDolar Bermudian11
NIOCordoba Nicaraguană18.7660.053287861025258454
BAMMarcă Convertibilă Bosnia-Herțegovina1.331836068988270.7508431580169251
KZTTenge Kazah120.8722580645160.008273196976813706
PABBalboa Panameză11
GYDDolar Guyanez204.449989588394540.004891171684641476
YERRial Yemenit198.650.005033979360684621
MGAAriary Malgaș1758.40.0005686988171064604
KYDDolar Caymanian0.840336134453781.1900000000000022
MZNMetical Mozambican24.320.04111842105263158
RSDDinar Sârbesc53.499271187617130.01869184341769984
SCRRupie Seychelleză7.98540480.12522846681485703
AMDDram Armenesc3250.003076923076923077
AZNManat Azerbaidjan0.850975220378981.1751223491027767
SBDDolar Insulele Solomon7.294960782952730.1370809288429426
SLLLeone Sierra Leonean2986.7599777885750.0003348109682186144
TOPPa'anga Tongană1.896274033455960.5273499411778052
BZDDolar Belizean1.96050.510073960724305
GMDDalasi Gambian20.5060.048766214766409834
MWKKwacha Malawiană141.280.007078142695356738
BIFFranc Burundez1136.850.0008796235211329552
HTGGourde Haitian36.6640.027274710888064584
SOSȘiling Somalez1400.40.0007140816909454441
GNFFranc Guineean4264.80.00023447758394297505
MNTTugrik Mongol1177.65003123481640.0008491487058778041
MVRRufiyaa Maldiviană12.80.078125
CDFFranc Congolez5600.0017857142857142857
TJSSomoni Tadjik3.446171999722360.29017704284074175
KPWWon Nord-Coreean142.449989588394520.007020007533096167
KGSSom Kârgâz34.899979176789060.028653312225041964
LRDDolar Liberian61.499965294648430.016260171777479317
LSLLoti Basotho6.797748803802170.14710752469121427
MMKKyat Birman6.42240.15570503238664674
GIPLiră Gibraltar0.486307473918992.056312217333065
XPTUncie de Platină0.000695076064441438.6914629345886
MDLLeu Moldovenesc11.21492194234270.08916691575216694
CUPPeso Cuban26.50.03773584905660377
KHRRiel Cambodgian3991.450.0002505355196733017
MKDDenar Macedonean41.72250.023967883036730784
VUVVatu Ni-Vanuatu950.010526315789473684
ANGGuilder Olandez1.780.5617977528089888
SZLLilangeni Swazi6.797748803802170.14710752469121427
CVEEscudo Capverdian74.7190.013383476759592608
SRDDolar Surinam2.744985076698830.3643007054896701
SVCColon Salvadorian8.750.11428571428571428
XPDUncie de Paladiu0.002880188148347.19953996560923
BSDDolar Bahamian11
XDRDrepturi Speciale de Tragere FMI0.632268545863191.5816064337579423
RWFFranc Rwandez547.1850.001827535477032448
AWGGuilder Aruban sau Olandez1.790.5586592178770949
BTNNgultrum Bhutanese39.6350.025230225810521006
DJFFranc Djiboutian175.5250.005697194131890044
KMFFranc Comorian335.00886796347430.00298499560945661
ERNNakfa Eritreeană150.06666666666666667
FKPLiră Insulele Falkland0.486307473918992.056312217333065
SHPLiră Sfânta Elena0.486307473918992.056312217333065
SPLLuigino Seborgan0.166666666666675.99999999999988
WSTTala Samoană2.670226969292390.3745
JEPLiră Jersey0.486307473918992.056312217333065
GGPLiră Guernsey0.486307473918992.056312217333065
IMPLiră Manx0.486307473918992.056312217333065
TVDDolar Tuvaluan1.129942458232150.8850008181518807

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.19088▲
GBP / EUR1.14898▼
USD / JPY155.114▼
GBP / USD1.36830▲
USD / CHF0.767017▼
USD / CAD1.35544▼
EUR / JPY184.722▼
AUD / USD0.707413▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%