Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

inr
INR – Rupie Indiană
SauAflați mai multe despre API-ul nostru

Tabel valutar: INR — Rupie Indiană

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Aug 28, 2007, 16:00 UTC

USDDolar American0.024408103490358840.97
EUREuro0.01791385727299243655.8227066767823
GBPLiră Sterlină0.01216492408672785182.20355448753008
INRRupie Indiană11
AUDDolar Australian0.02975794287141884633.604473411381356
CADDolar Canadian0.0259172814395203838.584293739818484
SGDDolar Singaporez0.0372443251168899226.84972802867383
CHFFranc Elvețian0.02930733504173883534.121150851001055
MYRRinggit Malaezian0.0852861335532262611.725235490666364
JPYYen Japonez2.7996702377025420.35718492361465304
CNYYuan Chinezesc Renminbi0.184432511593849165.422037532092851
NZDDolar Neozeelandez0.034721602737424728.80051383463786
THBBaht Thailandez0.79946000205100251.250844316706921
HUFForint Maghiar4.6239525336776840.21626519578578912
AEDDirham Emirian0.0896459874925352711.154988951215122
HKDDolar Hong Kong0.19037548445043185.252777178147488
MXNPeso Mexican0.27089410508800323.691479368571487
ZARRand Sud-African0.17751844898326075.633217311933005
PHPPeso Filipinez1.14021235048911880.8770296160807487
SEKCoroană Suedeză0.168222607464967285.944504220149198
IDRRupie Indoneziană229.828004234092760.0043510798578812165
BRLReal Brazilian0.048514053357476220.612583999763775
SARRial Saudit0.091550380511966810.922947500685561
TRYLiră Turcească0.03254542152343202530.726288159458033
KESȘiling Kenyan1.63656333902855740.6110365398956004
KRWWon Sud-Coreean22.9353515926015950.043600814051726874
EGPLiră Egipteană0.137994629094203827.246658848710243
IQDDinar Irakian30.1806199658286540.03313384553174282
NOKCoroană Norvegiană0.142472068124760547.018919660268535
KWDDinar Kuweitian0.006873527219013668145.48571179492575
RUBRublă Rusească0.62777673420140161.5929230019524472
DKKCoroană Daneză0.13335308264436447.498889265776269
PKRRupie Pakistaneză1.4840126922138150.6738486842105263
ILSShekel Israelian0.10070318568207699.930172449132158
PLNZlot Polonez0.0687047958996429114.555024680674402
QARRial Qatarez0.0888478405078894411.255197585935731
XAUUncie de Aur0.0000367712614847449427195.150767804465
OMRRial Omanez0.009397354224086406106.41293029445406
COPPeso Columbian52.379790090309980.019091332712022367
CLPPeso Chilian12.838662435678790.07788973384182052
TWDDolar Nou Taiwanez0.80805467415181841.2375400229565636
ARSPeso Argentinian0.0773849367851147212.922411538266626
CZKCoroană Cehă0.4953161223091322.018912680124491
VNDDong Vietnamez396.021479131071540.002525115562403698
MADDirham Marocan0.200952573808637824.976298541725947
JODDinar Iordanian0.01729110731429509357.833196094576834
BHDDinar Bahraini0.009202343177910178108.66797517402483
XOFFranc CFA11.7507200752202190.08510116772407746
LKRRupie Sri Lankeză2.7553087625091930.36293573105372195
UAHHrivnă Ucraineană0.122357822797168668.172750847795731
NGNNaira Nigeriană3.07908225530876270.3247720967102655
TNDDinar Tunisian0.0312814254274952431.96785269001956
UGXȘiling Ugandez43.690505247742250.02288826815642458
RONLeu Românesc0.0581059311691481517.20994707216668
BDTTaka Bengaleză1.67927752013668540.5954941860465116
PENSol Peruan0.0772272394434952412.948798988621997
GELLari Georgian0.040414937759336124.743326488706366
XAFFranc CFA Africa Centrală BEAC11.7507200752202190.08510116772407746
FJDDolar Fijian0.0396180131803758925.241043649693495
UZSSom Uzbek31.1455696671897080.03210729521680413
BGNLev Bulgar0.0350324854746165528.544934407367954
DZDDinar Algerian1.69661917684236730.5894074602298981
IRRRial Iranian225.921405906761040.004426318063958513
DOPPeso Dominican0.80436905052477431.2432104384767106
ISKCoroană Islandeză1.57689004450198380.6341596254517682
CRCColon Costarican12.6597510373443980.07899049491969846
XAGUncie de Argint0.0020763482810112277481.61477009674786
SYPLiră Siriană1.25091530388088850.7994146341463414
JMDDolar Jamaican1.6475469855992190.6069629629629629
LYDDinar Libian0.0307420063461069132.528781262405715
MURRupie Mauritiană0.75412496948987061.3260401663618857
AOAKwanza Angoleză1.82504271418110830.5479323811052265
UYUPeso Uruguayan0.57481083719794981.7397027600849255
AFNAfgani Afgan1.2129472758237320.8244381432992492
LBPLiră Libaneză36.685379546009270.027258815701929475
XPFFranc CFP2.13769179868643370.46779428195143885
TTDDolar Trinidadian0.15360561599461586.510178638488401
TZSȘiling Tanzanian31.095923846717110.0321585557299843
ALLLek Albanez2.20057359043202360.4544269750159443
XCDDolar Caraibe de Est0.06516963631925815.344569288389513
GTQQuetzal Guatemalan0.18708811325360025.345075016307893
NPRRupie Nepaleză1.59628996826946560.6264525993883792
BOBBoliviano Bolivian0.18943495240419825.278856870438015
ZWDDolar Zimbabwean6.10202587258970.16388
BBDDolar Barbadian sau Bajan0.0486941664632658120.536340852130323
CUCPeso Convertibil Cuban0.0225994630217232144.24883896749109
LAKKip Laoțian233.58555040273370.004281086729362591
BNDDolar Bruneian0.0372443251168899226.84972802867383
BWPPula Botswana0.15105443007078356.620130237368106
HNLLempira Honduriană0.45984866975835982.174628450106157
PYGGuarani Paraguayan124.481327800829870.008033333333333333
ETBBirr Etiopian0.22151086160605324.5144513129042565
NADDolar Namibian0.17751844898326075.633217311933005
PGKKina Papua Noua Guinee0.0709067610446668414.10302748661813
SDGLiră Sudaneză0.0488210886014156720.482951704829517
MOPPataca Macao0.19608674898394465.099783668104361
BMDDolar Bermudian0.024408103490358840.97
NIOCordoba Nicaraguană0.452038076641444962.212203023758099
BAMMarcă Convertibilă Bosnia-Herțegovina0.03503645947023651528.541696710236955
KZTTenge Kazah3.0810049662547480.32456942165062275
PABBalboa Panameză0.024408103490358840.97
GYDDolar Guyanez4.95362460336831840.2018723823601872
YERRial Yemenit4.852330973883330.20608651911468812
MGAAriary Malgaș44.78886990480840.022326975476839237
KYDDolar Caymanian0.02000244081034903849.99389871873093
MZNMetical Mozambican0.6309494752257751.5849129593810443
RSDDinar Sârbesc1.45779838906516960.6859659109935371
SCRRupie Seychelleză0.16549670490602886.042416376614948
AMDDram Armenesc8.2316333472993910.12148257311874525
AZNManat Azerbaidjan0.02080302660483280448.06992842895694
SBDDolar Insulele Solomon0.175366178089692965.702353845497728
SLLLeone Sierra Leonean72.052721503539160.013878726287262874
TOPPa'anga Tongană0.0506392188596656119.74753999999998
BZDDolar Belizean0.0478398828411032520.903061224489797
GMDDalasi Gambian0.5906761044666831.6929752066115702
MWKKwacha Malawiană3.4127410300219670.29301959662423116
BIFFranc Burundez26.541371735416160.03767702777266875
HTGGourde Haitian0.85805467415181841.1654269012501957
SOSȘiling Somalez32.536001952648280.030735183795948987
GNFFranc Guineean98.246277764217720.010178502664496976
MNTTugrik Mongol28.899194532584820.03460304054054054
MVRRufiyaa Maldiviană0.312423724676592633.20078125
CDFFranc Congolez13.6685379546009290.07316071428571429
TJSSomoni Tadjik0.0839512686257361511.911672287623292
KPWWon Nord-Coreean3.47693407509607950.2876097097044805
KGSSom Kârgâz0.92221137417622661.0843501045443718
LRDDolar Liberian1.51330241640224550.6608064516129032
LSLLoti Basotho0.17751844898326075.633217311933005
MMKKyat Birman0.15273370759092026.547343188174191
GIPLiră Gibraltar0.01216492408672785182.20355448753008
XPTUncie de Platină0.00001945769326238711351393.55351710985
MDLLeu Moldovenesc0.29423912458915553.398596299510796
CUPPeso Cuban0.64681474249450821.5460377358490565
KHRRiel Cambodgian98.068098608738110.010196995905770497
MKDDenar Macedonean1.09942640956797670.9095651980862943
VUVVatu Ni-Vanuatu2.3797900903099830.4202051282051282
ANGGuilder Olandez0.0433243836953868723.081690140845073
SZLLilangeni Swazi0.17751844898326075.633217311933005
CVEEscudo Capverdian1.98071759824261680.5048675292667898
SRDDolar Surinam0.0670007515815452814.925205708818355
SVCColon Salvadorian0.21357090554063954.682285714285714
XPDUncie de Paladiu0.000074986493057847213335.735000016137
BSDDolar Bahamian0.024408103490358840.97
XDRDrepturi Speciale de Tragere FMI0.01598990900015157362.53944284426638
RWFFranc Rwandez13.2780082987551880.0753125
AWGGuilder Aruban sau Olandez0.04369050524774225522.88826815642458
BTNNgultrum Bhutanese11
DJFFranc Djiboutian4.287771540151330.23322138099846304
KMFFranc Comorian8.8130400564151650.11346822363210328
ERNNakfa Eritreeană0.3661215523553822.731333333333333
FKPLiră Insulele Falkland0.01216492408672785182.20355448753008
SHPLiră Sfânta Elena0.01216492408672785182.20355448753008
SPLLuigino Seborgan0.004068017248393214245.8199999999951
WSTTala Samoană0.065914403160569215.171191000000016
JEPLiră Jersey0.01216492408672785182.20355448753008
GGPLiră Guernsey0.01216492408672785182.20355448753008
IMPLiră Manx0.01216492408672785182.20355448753008
TVDDolar Tuvaluan0.02975794287141884633.604473411381356

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.16838▲
GBP / EUR1.14346▼
USD / JPY156.119▼
GBP / USD1.33599▲
USD / CHF0.799967▼
USD / CAD1.38194▼
EUR / JPY182.406▲
AUD / USD0.662852▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%