Er du ny hos Xe? Dine første 3 overføringer får en spesiell pris. Kom i gang.

Få appen

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

aud
AUD – Australsk dollar
EllerLær om vårt API

Valutatabell: AUD — Australsk dollar

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

31. des. 2021, 17:00 UTC

USDAmerikanske dollar0.72678276603007891.3759269574625737
EUREuro0.63884528448890081.565324225254376
GBPBritisk pund0.53693255404338171.8624313099838692
INRIndisk rupee54.145075413878990.01846890030822028
AUDAustralsk dollar11
CADKanadisk dollar0.91979591953612261.0871976910968755
SGDSingapore dollar0.98011810806190991.0202852000943077
CHFSveitsisk franc0.66268400060114931.5090148533733374
MYRMalaysisk ringgit3.0278041999764730.3302723472038814
JPYJapansk yen83.667874105029910.011952018749092162
CNYKinesisk yuan renminbi4.6187737309948760.2165076832600331
NZDNewzealandsk dollar1.0616910235271390.9418936186140203
THBThailandsk baht24.126556591030960.04144810289139022
HUFUngarsk forint235.75652837586740.004241664088324616
AEDEmiratarabisk dirham2.66910970824546470.37465676173249113
HKDHongkong dollar5.6669386830409360.17646211754375116
MXNMeksikansk peso14.8950709090172440.06713630341931541
ZARSørafrikansk rand11.5907510553534670.08627568612459552
PHPFilippinsk peso37.1155894998107740.02694285645133289
SEKSvensk krona6.5683469355775130.15224530765625222
IDRIndonesisk rupiah10345.6314456369710.00009665915563053687
BRLBrasiliansk real4.0492197172107190.24696116038100396
SARSaudi-arabisk riyal2.7254353726127960.36691385532335297
TRYTyrkisk lira9.6136574628471760.10401868423797996
KESKenyansk shilling82.234337445406780.01216037036431252
KRWSørkoreansk won865.19788996308060.0011558049454358605
EGPEgyptisk pund11.4155387485749510.08759989537286043
IQDIraksk dinar1060.67970227816320.0009427916814587539
NOKNorsk krone6.4036289987689150.15616145160693226
KWDKuwaitisk dinar0.2198843374798924.547845523974385
DKKDansk krone4.7511107682869250.21047709657179028
PKRPakistansk rupee128.07390854379550.00780799158368814
ILSIsraelsk shekel2.26084862348104560.44231178930515586
PLNPolsk zloty2.931672978575220.34110216497816737
QARQatarsk riyal2.64548926834948750.3780019113908169
XAUGullunse0.000398437279921662962509.8053078683065
OMROmansk rial0.27944797353856533.5784836344930393
COPColombiansk peso2957.7251240083050.0003380976791530923
CLPChilensk peso618.52575390943410.001616747554454171
TWDTaiwansk ny dollar20.1428629157709940.04964537584262876
ARSArgentinsk peso74.627299799101050.013399922048526882
CZKTsjekkisk koruna15.9137829947817820.06283860979679726
VNDVietnamesisk dong16611.199702451540.00006020034783233726
MADMarokkansk dirham6.7306027021630540.14857510452646744
JODJordansk dinar0.5152889811153261.9406586141926288
BHDBahrainsk dinar0.273270320027309673.659380206017483
XOFCFA-franc419.055036277485840.0023863213979794045
LKRSrilankisk rupee147.478805044451320.006780635357728805
UAHUkrainsk hryvnia19.8355216859137580.05041460546561537
NGNNigeriansk naira299.4507330256410.003339447494070329
TNDTunisisk dinar2.08783356398353840.4789653817481615
UGXUgandisk shilling2580.180489533820.000387569785934114
RONRumensk leu3.16186263004312540.31626927447710174
BDTBangladeshisk taka62.270625330996950.016058936210846465
PENPeruansk sol2.89764427473453970.34510792395026213
GELGeorgisk lari2.24439997556338340.44555338214570356
XAFSentralafrikansk CFA-franc BEAC419.055036277485840.0023863213979794045
FJDFijiansk dollar1.53901799076965170.649764983903734
VEFVenezuelansk bolívar333433.640398584830.0000029990975079917106
VESVenezuelansk bolívar3.33433640398584830.2999097507991711
UZSUsbekisk som7876.2092045531120.00012696463159230406
BGNBulgarsk lev1.24947277276192660.8003375678123232
DZDAlgerisk dinar101.069441733355160.009894187430442467
DOPDominikansk peso41.637705574628550.024016693191887553
ISKIslandsk krone94.325584436379090.010601577567478334
CRCCostaricansk colón466.75035756348310.0021424729168289694
XAGSølvunse0.03128838065868845631.96074641601212
JMDJamaikansk dollar111.770891653837720.00894687324403808
LYDLibysk dinar3.34824119451362630.2986642663732182
GHSGhanesisk cedi4.47345092768389650.22354106844260035
MURMauritisk rupee31.8883959717270320.03135936974963
AOAAngolansk kwanza409.22201947082910.002443661270459284
UYUUruguayansk peso32.499312943346530.030769881250819687
AFNAfghansk afghani75.39930395079020.013262721903277196
LBPLibanesisk pund1095.6250197903440.0009127210331426691
XPFCFP-franc76.234520821785510.01311741700767968
TTDTrinidadisk dollar4.9365139325743970.20257210121525962
TZSTanzaniansk shilling1674.49265374349470.0005971958119758846
ALLAlbansk lek77.391438828139530.012921325861645565
XCDØst-karibisk dollar1.96381802259792250.5092121512751504
GTQGuatemalansk quetzal5.6073303662942760.17833798522216757
NPRNepalsk rupee86.672729468766790.011537654417129646
BOBBoliviansk boliviano5.0146332296956140.1994163788646013
ZWDZimbabwisk dollar263.022683026285560.0038019534607973853
BBDBarbadisk eller bajansk dollar1.45356553206015770.6879634787312868
LAKLaotisk kip8106.6669441835330.00012335525893505367
BNDBruneisk dollar0.98011810806190991.0202852000943077
BWPBotswansk pula8.5275965149199080.11726633621213163
HNLHonduransk lempira17.731478712540350.05639687564764485
PYGParaguayansk guaraní4940.75316701254450.00020239829155534517
ETBEtiopisk birr35.755530178500760.02796770163965529
NADNamibisk dollar11.5907510553534670.08627568612459552
PGKPapua-nyguineansk kina2.5501115627131430.3921397066001571
SDGSudansk pund317.84865899742970.003146151389010852
MOPMacau pataca5.8369468435321630.17132244421723414
BMDBermudisk dollar0.72678276603007891.3759269574625737
NIONicaraguansk córdoba25.7265000570387840.03887042535062594
BAMBosnia-Hercegovinas konvertible mark1.24947277276192660.8003375678123232
KZTKasakhstansk tenge316.193835281254960.003162617003935255
PABPanamansk balboa0.72678276603007891.3759269574625737
GYDGuyansk dollar151.869670324790580.006584593209831734
YERJemenittisk rial181.904068186860850.005497403164027924
MGAMadagassisk ariary2882.10856278944360.00034696819297887644
KYDCaymansk dollar0.59597106168518851.6779338197602498
MZNMosambiksk metical46.376335770671910.021562721232331456
RSDSerbisk dinar75.151864954648760.013306389676469922
SCRSeychellisk rupee9.938721182402570.10061656642210598
AMDArmensk dram348.79984614551880.002866973741676484
AZNAserbajdsjansk manat1.23478799317446540.8098556234168922
SBDSalomonsk dollar5.8803265370800390.17005858325965761
SLLSierraleonsk leone8217.823453036890.00012168672224644238
TOPTongansk pa'anga1.65169298612760880.6054393936396728
BZDBelizisk dollar1.46459675794261530.6827817927200281
GMDGambisk dalasi38.3698993980141550.026062095957743257
MWKMalawisk kwacha590.96802345781580.0016921389318983713
BIFBurundisk franc1455.3605142787120.0006871149726743878
HTGHaitisk gourde73.411519601074560.013621840351951554
SOSSomalisk shilling419.5021322676650.0023837781100048043
GNFGuineansk franc6839.561400623090.00014620820567659486
MNTMongolsk tugrik2077.6978791807230.00048130193038187035
MVRMaldivisk rufiyaa11.1984542692211480.08929803845772637
CDFKongolesisk franc1448.71422714992290.0006902672599324954
STNSaotomeansk dobra15.684306117836370.06375800067194486
TJSTadsjikisk somoni8.205771305379440.12186544844899981
KGSKirgisisk som61.631170350892120.016225555904692063
LRDLiberiansk dollar105.315796322278440.009495251756345127
LSLLesothisk loti11.5907510553534670.08627568612459552
MMKBurmesisk kyat1291.62534954517470.0007742183136558399
GIPGibraltar pund0.53693255404338171.8624313099838692
XPTPlatinaunse0.00075314263105870561327.7697460762283
MDLMoldovsk leu12.910116877118440.07745863259939763
KHRKambodsjansk riel2957.24830307168530.00033815219336208696
MKDMakedonsk denar39.554889370475080.025281324658347523
VUVVanuatusk vatu82.139401561335620.01217442519657602
ANGNederlandsk gylden1.30074654583073720.7687892796681141
MRUMauritansk ouguiya26.4953034073643640.03774253816327501
SZLSwazilandsk lilangeni11.5907510553534670.08627568612459552
CVEKappverdisk escudo70.445469520591080.014195377031417213
SRDSurinamsk dollar15.0676146626698110.06636750556659186
SVCSalvadoransk colón6.359349202763190.15724879513857984
XPDPalladiumunse0.00038471663746091652599.3157109083704
BSDBahamisk dollar0.72678276603007891.3759269574625737
XDRIMF spesielle trekkrettigheter0.51837780413334071.9290949420025187
RWFRwandisk franc750.89927220253340.00133173654179582
AWGArubansk eller nederlandsk gylden1.30094115119384130.7686742779120523
BTNBhutansk ngultrum54.145075413878990.01846890030822028
DJFDjiboutisk franc129.216651922487640.007738940648298669
KMFKomorisk franc314.29127720811440.003181761863972539
ERNEritreisk nakfa10.9017414904511830.09172846383083824
FKPFalklandsøyene pund0.53693255404338171.8624313099838692
SHPSt. Helenask pund0.53693255404338171.8624313099838692
SPLSeborgask luigino0.12113046052049138.25556177779769
WSTSamoansk tala1.8911544802753040.5287775326817434
JEPJersey pund0.53693255404338171.8624313099838692
TMTTurkmensk manat2.54654982292309250.39268817401425754
GGPGuernsey pund0.53693255404338171.8624313099838692
IMPMan pund0.53693255404338171.8624313099838692
TVDTuvalusk dollar11
ZMWZambisk kwacha12.1191948383723980.08251373241675679
ADACardano0.54827211949725071.8239118212266023
BCHBitcoin Cash0.0016993997636012494588.4430617319081
BTCBitcoin0.00001525505530546919465552.04028932514
CLFCLF0.02231924918932511744.80437453417033
CNHKinesisk yuan renminbi offshore4.6224539942368210.21633530614837465
DOGEDogecoin4.258579446574540.23482008790616007
DOTPolkadot0.02696560631176723337.084276483099906
ETHEthereum0.000195271226708195365121.082183266844
LINKChainlink0.0365403019414216927.36704260416663
LTCLitecoin0.004928532460045398202.90015498666085
MXVMXV2.1818503290583710.4583265802799468
UNIUniswap0.04048472491690892324.700674193844854
VEDVED3.33433640398584830.2999097507991711
XBTXBT0.00001525505530546919465552.04028932514
XLMStellar Lumen2.6885834371342130.37194307834682994
XRPRipple0.87496653768609941.1429008504080156

Direkte valutakurser

ValutaKursEndring
EUR / USD1,12299▲
GBP / EUR1,19964▲
USD / JPY158,436▲
GBP / USD1,34718▲
USD / CHF0,816943▼
USD / CAD1,39712▼
EUR / JPY177,922▲
AUD / USD0,700708▲

Sentralbankrenter

ValutaRente
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %