Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

try
TRY – Tyrkisk lira
EllerLær om vårt API

Valutatabell: TRY — Tyrkisk lira

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Dec 6, 2021, 17:00 UTC

USDAmerikanske dollar0.0726705483551608913.760732822776099
EUREuro0.0644111593185972615.525260072617147
GBPBritisk pund0.0548350005032996118.236527597730696
INRIndisk rupee5.4783935267257280.18253526241253246
AUDAustralsk dollar0.103163535646354059.693347496619474
CADKanadisk dollar0.0929173361020784510.762254299901645
SGDSingapore dollar0.0995044195685035210.049804866321068
CHFSveitsisk franc0.0672668369026026314.866166539805128
MYRMalaysisk ringgit0.30751110244591313.251915108254948
JPYJapansk yen8.2345595498277910.12143940352230652
CNYKinesisk yuan renminbi0.46326172359991092.158607001306318
NZDNewzealandsk dollar0.107679877530509389.286786193796198
THBThailandsk baht2.45830197942888070.4067848492040521
HUFUngarsk forint23.546115282538750.04246985067390614
AEDEmiratarabisk dirham0.266882588834328363.7469660511303196
HKDHongkong dollar0.56683107667210341.7641940273829997
MXNMeksikansk peso1.54237598214521050.6483503449069221
ZARSørafrikansk rand1.15612159175080030.8649609237775987
PHPFilippinsk peso3.66283021059712380.27301292784657294
SEKSvensk krona0.66078487269025291.5133518355659397
IDRIndonesisk rupiah1049.31069262630470.0009530065852060598
BRLBrasiliansk real0.41288039229385782.4220089368842532
SARSaudi-arabisk riyal0.27251455633185333.669528752740293
TRYTyrkisk lira11
KESKenyansk shilling8.1916045105442730.12207620603665557
KRWSørkoreansk won85.798391490638350.011655230157888358
EGPEgyptisk pund1.14245047570495940.8753114653682831
IQDIraksk dinar105.988450232537930.009434990301358373
NOKNorsk krone0.66286055839646341.5086129161450126
KWDKuwaitisk dinar0.02199605810379278245.462691327750676
RUBRussisk rubel5.3995928781576380.18519914789227662
DKKDansk krone0.479001939918785042.0876742172892877
PKRPakistansk rupee12.8293834209330360.07794606858255965
ILSIsraelsk shekel0.23011791339945164.345598242341716
PLNPolsk zloty0.296029892573794143.3780372357184185
QARQatarsk riyal0.26452079601278563.780421105158269
XAUGullunse0.00004072277251215070524556.284808496865
OMROmansk rial0.0279418258425593635.78864193179739
COPColombiansk peso286.510393497001360.0034902747777995216
CLPChilensk peso61.5390750556996340.016249837994719452
TWDTaiwansk ny dollar2.01639120021009970.4959355108749751
ARSArgentinsk peso7.3602262644101630.1358653883828853
CZKTsjekkisk koruna1.63778295468282890.6105815163973659
VNDVietnamesisk dong1679.8180636174320.000595302563806543
MADMarokkansk dirham0.66949923559861421.4936536844674329
JODJordansk dinar0.0515234187838090619.408649961602396
BHDBahrainsk dinar0.0273241261815404936.597693677596006
XOFCFA-franc42.25095083314910.02366810640425691
LKRSrilankisk rupee14.7302578240814020.06788747433634017
UAHUkrainsk hryvnia1.98367221947826970.5041155439798478
NGNNigeriansk naira29.7954801383676050.03356213745695949
TNDTunisisk dinar0.209778605795446084.7669303369052525
UGXUgandisk shilling259.549297898161170.003852832614451409
RONRumensk leu0.318689134416717153.1378540778626056
BDTBangladeshisk taka6.2288216928725650.16054400804959099
PENPeruansk sol0.29646025614632743.3731334277280594
GELGeorgisk lari0.22457221565156324.452910602046861
XAFSentralafrikansk CFA-franc BEAC42.25095083314910.02366810640425691
FJDFijiansk dollar0.155761143533912466.420086404811731
VEFVenezuelansk bolívar33662.759291378710.000029706418043279884
VESVenezuelansk bolívar0.33662759291378712.9706418043279883
BYNHviterussisk rubel0.18556229222202985.389025906208766
UZSUsbekisk som783.41708427300050.001276459270642515
BGNBulgarsk lev0.12597727773009217.937939428588961
DZDAlgerisk dinar10.1299121820347990.09871753891149031
IRRIransk rial3066.5876858210130.0003260953549848588
DOPDominikansk peso4.1163777308871790.2429320303859665
ISKIslandsk krone9.4814142680704450.10546949766424552
CRCCostaricansk colón45.728155377804770.021868365162295032
XAGSølvunse0.003259537051738299306.7920333860613
SYPSyrisk pund182.582876636844130.005476964863408259
JMDJamaikansk dollar11.2751588069323460.0886905468138654
LYDLibysk dinar0.33423044921203842.9919476288217894
GHSGhanesisk cedi0.446150591745335672.2413956599004212
MURMauritisk rupee3.1209471963433050.32041554601489636
AOAAngolansk kwanza42.410060187495920.023579311030896333
UYUUruguayansk peso3.20953780469048140.3115713416862018
AFNAfghansk afghani7.00524775143406050.14275012611727939
LBPLibanesisk pund109.550851645405030.009128180976965904
XPFCFP-franc7.6862958613796550.13010167940900788
TTDTrinidadisk dollar0.49361614246359862.025865675723408
TZSTanzaniansk shilling167.261155809970230.005978674457661443
ALLAlbansk lek7.7756691446652220.12860629502042098
XCDØst-karibisk dollar0.19634548909152945.093063276507641
GTQGuatemalansk quetzal0.56231625150114231.7783587035417001
NPRNepalsk rupee8.8065175942116070.11355226277606996
BOBBoliviansk boliviano0.50133755092234421.994664070465564
ZWDZimbabwisk dollar26.299471449732720.038023577846853
BBDBarbadisk eller bajansk dollar0.145341096710321786.880366411388049
CUCCubansk konvertibel peso0.0726705483551608913.760732822776099
LAKLaotisk kip791.03155649913440.0012641720697284145
BNDBruneisk dollar0.0995044195685035210.049804866321068
BWPBotswansk pula0.85363857586522811.1714559630654267
HNLHonduransk lempira1.75506201124832950.5697804371531728
PYGParaguayansk guaraní495.125634324863940.002019689409463853
ETBEtiopisk birr3.5026161891088760.2855008787743931
NADNamibisk dollar1.15612159175080030.8649609237775987
PGKPapua-nyguineansk kina0.25497693863519093.9219233133501277
SDGSudansk pund31.7878544113604880.031458556059153694
MOPMacau pataca0.58383600897226651.7128097353233007
BMDBermudisk dollar0.0726705483551608913.760732822776099
NIONicaraguansk córdoba2.56007266132393240.390613913076535
BAMBosnia-Hercegovinas konvertible mark0.12597727773009217.937939428588961
KZTKasakhstansk tenge31.851980111040030.03139522241675003
PABPanamansk balboa0.0726705483551608913.760732822776099
GYDGuyansk dollar15.1795184599302980.06587824262276314
YERJemenittisk rial18.188753977669350.0549790272180116
MGAMadagassisk ariary289.40212264468770.0034553996731659974
KYDCaymansk dollar0.0595854237630681416.782627979224234
MZNMosambiksk metical4.6389483312554720.21556610002796964
RSDSerbisk dinar7.5731610411406750.13204525753084728
SCRSeychellisk rupee1.0861019124539790.9207239104667101
AMDArmensk dram35.580797707651840.0281050472284646
AZNAserbajdsjansk manat0.123465815478788778.099407889723114
SBDSalomonsk dollar0.58510159696177481.7091048891212153
SLLSierraleonsk leone809.11659161819160.0012359158251841694
TOPTongansk pa'anga0.16602048327577656.0233531445568715
BZDBelizisk dollar0.146441845005077546.82864928371619
GMDGambisk dalasi3.8076381564468060.26262999762907496
MWKMalawisk kwacha59.5253967356315740.01679955203728034
BIFBurundisk franc145.287007374271470.006882927923650574
HTGHaitisk gourde7.1892357873023210.13909684277794965
SOSSomalisk shilling41.982180597125990.023819629799516844
GNFGuineansk franc687.37311802529540.0014548139486060027
MNTMongolsk tugrik207.351812579102640.004822721284958673
MVRMaldivisk rufiyaa1.11988500091326260.8929488288391247
CDFKongolesisk franc143.200458929806640.006983217843527831
STNSaotomeansk dobra1.57711365691656820.6340697105845311
TJSTadsjikisk somoni0.82077343916819931.2183630125914346
KPWNordkoreansk won65.396888325280220.015291247421835418
KGSKirgisisk som6.16206416109689050.16228328265604963
LRDLiberiansk dollar10.3162858336114490.09693411137775032
LSLLesothisk loti1.15612159175080030.8649609237775987
MMKBurmesisk kyat129.44103857184470.007725525158274762
GIPGibraltar pund0.0548350005032996118.236527597730696
XPTPlatinaunse0.0000770729674934034612974.717758020517
MDLMoldovsk leu1.28479331982664660.7783353046503441
CUPCubansk peso1.76752064190717180.5657642554719985
KHRKambodsjansk riel296.58439174726390.003371721600414346
MKDMakedonsk denar3.96433249634354330.25224927548896026
VUVVanuatusk vatu8.354754428136820.1196923271176276
ANGNederlandsk gylden0.130069510981783827.688196814548259
MRUMauritansk ouguiya2.6374670187626890.37915166062214056
SZLSwazilandsk lilangeni1.15612159175080030.8649609237775987
CVEKappverdisk escudo7.102618538061720.14079314475938287
SRDSurinamsk dollar1.56451633543157720.639175173408558
SVCSalvadoransk colón0.63586729810765771.57265517974584
XPDPalladiumunse0.0000395950432900962725255.68649271121
BSDBahamisk dollar0.0726705483551608913.760732822776099
XDRIMF spesielle trekkrettigheter0.05203223690408824419.218854685092897
RWFRwandisk franc75.155041576071370.013305827247634579
AWGArubansk eller nederlandsk gylden0.130080281555737987.687560236187765
BTNBhutansk ngultrum5.4783935267257280.18253526241253246
DJFDjiboutisk franc12.919274791941150.07740372552674435
KMFKomorisk franc31.688213124861830.031557475205675874
ERNEritreisk nakfa1.09005822532741310.9173821881850732
FKPFalklandsøyene pund0.0548350005032996118.236527597730696
SHPSt. Helenask pund0.0548350005032996118.236527597730696
SPLSeborgask luigino0.01211175801074644782.56439726691418
WSTSamoansk tala0.190995447429810845.235726890126484
JEPJersey pund0.0548350005032996118.236527597730696
TMTTurkmensk manat0.253893338359093953.93866182729714
GGPGuernsey pund0.0548350005032996118.236527597730696
IMPMan pund0.0548350005032996118.236527597730696
TVDTuvalusk dollar0.103163535646354059.693347496619474
ZMWZambisk kwacha1.28453968598172060.7784889878553977
ADACardano0.0550637549032645518.160766583332173
BCHBitcoin Cash0.000163238917794998876125.990134630976
BTCBitcoin0.0000014811792240302466675137.7441543018
CLFCLF0.0022305134347322918448.3272704968132
CNHKinesisk yuan renminbi offshore0.46329646308271272.158445141899279
DOGEDogecoin0.42884850209052552.3318257965814473
DOTPolkadot0.0027224125756508317367.3212535616265
ETHEthereum0.00001774392281147406556357.323610163156
LINKChainlink0.003967029910262192252.0777565637026
LTCLitecoin0.000485756895590260862058.6429324587634
MXVMXV0.22829180529545664.380358719866419
UNIUniswap0.004498409961676133222.30077038763147
VEDVED0.33662759291378712.9706418043279883
XBTXBT0.0000014811792240302466675137.7441543018
XLMStellar Lumen0.27262187621833213.668084211991628
XRPRipple0.0927146479862107510.785782200766462

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17312▲
GBP / EUR1.13781▼
USD / JPY155.818▲
GBP / USD1.33479▼
USD / CHF0.796103▼
USD / CAD1.37856▼
EUR / JPY182.793▲
AUD / USD0.663847▼

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%