1. Hjem
  2. Valutatabellerr
  3. AUD

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

aud
AUD – Australsk dollar
EllerLær om vårt API

Valutatabell: AUD — Australsk dollar

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

May 13, 2020, 16:00 UTC

USDAmerikanske dollar0.64631625435306321.5472301574729235
EUREuro0.59639959684375521.6767281622793921
GBPBritisk pund0.52865232486734561.8916023877336192
INRIndisk rupee48.72486733539390.020523401184790846
AUDAustralsk dollar11
CADKanadisk dollar0.91058066183466351.0982003483196887
SGDSingapore dollar0.91696307390203361.0905564558282723
CHFSveitsisk franc0.62725368707943011.594251290344936
MYRMalaysisk ringgit2.7980469556651790.3573921438220719
JPYJapansk yen69.101950003883460.014471371646441251
CNYKinesisk yuan renminbi4.5843226513752080.21813473353582985
NZDNewzealandsk dollar1.07542801648562960.9298623289245156
THBThailandsk baht20.7205739826413160.048261211336990524
HUFUngarsk forint211.36592548230410.004731131556414099
AEDEmiratarabisk dirham2.37359644411162440.4213016085698907
HKDHongkong dollar5.0093510700839740.19962665543088728
MXNMeksikansk peso15.70943821087750.06365600007946699
ZARSørafrikansk rand11.9799566605757870.08347275606520746
PHPFilippinsk peso32.510359966392240.03075942564258764
SEKSvensk krona6.3324142133408640.1579176545168574
IDRIndonesisk rupiah9608.0101345365770.0001040798236052478
BRLBrasiliansk real3.82814890438686950.26122285861295763
SARSaudi-arabisk riyal2.42368595382398680.41259470865944625
TRYTyrkisk lira4.51023968291393550.22171770688557488
KESKenyansk shilling68.828000804136760.01452897059796479
KRWSørkoreansk won792.77563471770030.0012613909361077807
EGPEgyptisk pund10.1815074077221260.09821728354698772
IQDIraksk dinar773.3076493154290.0012931463963731001
NOKNorsk krone6.5560626314276460.15253057455649113
KWDKuwaitisk dinar0.199820633965404845.004488175996534
RUBRussisk rubel47.819661135224620.020911900591938454
DKKDansk krone4.4468111833888330.2248802476110349
PKRPakistansk rupee103.923819627556030.009622433082077018
ILSIsraelsk shekel2.28000089766271060.43859631854756137
PLNPolsk zloty2.72331329190613940.3671997647028213
QARQatarsk riyal2.352591165845150.425063230074979
XAUGullunse0.000377402769477241032649.689087828234
OMROmansk rial0.24850859979875284.024005611112935
COPColombiansk peso2521.2909340916610.00039662221700736315
CLPChilensk peso529.97370671351890.0018868860611995554
TWDTaiwansk ny dollar19.336488741138710.05171569737335419
ARSArgentinsk peso43.6501576456626950.02290942470626713
CZKTsjekkisk koruna16.3812098725328030.06104555205514766
VNDVietnamesisk dong15041.8742930175090.00006648107679401386
MADMarokkansk dirham6.3593166195102410.15724960083478504
JODJordansk dinar0.45823822433632182.182271026054899
BHDBahrainsk dinar0.243014911636751764.114973823066286
XOFCFA-franc391.212490346839160.002556155605137825
LKRSrilankisk rupee121.702109710977540.008216784428592366
UAHUkrainsk hryvnia17.243332003441210.05799343188430359
NGNNigeriansk naira252.045616177007330.0039675357785144616
TNDTunisisk dinar1.8662267214776150.5358405752588485
UGXUgandisk shilling2450.37178374038330.0004081013365545471
RONRumensk leu2.8830920105785380.34684983910705447
BDTBangladeshisk taka54.9197336530619040.018208391291865772
PENPeruansk sol2.2208153370810420.4502850747214143
GELGeorgisk lari2.06920278806911550.4832779105875619
XAFSentralafrikansk CFA-franc BEAC391.212490346839160.002556155605137825
FJDFijiansk dollar1.46813219679732020.681137572067056
VEFVenezuelansk bolívar6.4550835903512190.15491666157426015
VESVenezuelansk bolívar115168.708403567540.000008682914081973183
BYNHviterussisk rubel1.58053631276865470.632696630834303
UZSUsbekisk som6545.3451599269550.00015278033099344753
BGNBulgarsk lev1.16645622349492160.8572974963465088
DZDAlgerisk dinar83.260090507098180.012010556245008488
IRRIransk rial27162.288540913610.00003681574910353135
DOPDominikansk peso35.612281451470970.028080200403973132
ISKIslandsk krone94.409072783178630.010592202322509996
CRCCostaricansk colón366.946758796695240.002725190987595136
XAGSølvunse0.04171169124167621623.974093838728134
SYPSyrisk pund331.56693422732770.003015982285237115
JMDJamaikansk dollar92.383696852820040.010824420693979566
LYDLibysk dinar0.9175495549538371.0898593918998862
GHSGhanesisk cedi3.7244292120263560.2684975181622336
MURMauritisk rupee25.731509713353770.03886285768460116
AOAAngolansk kwanza356.36851237916020.0028060840541827797
UYUUruguayansk peso28.2115002252486880.03544653747640905
AFNAfghansk afghani49.2497301607461750.020304679776642437
LBPLibanesisk pund974.32175343724270.0010263549966652893
XPFCFP-franc71.169402964388110.014050981999952734
TTDTrinidadisk dollar4.32341480490981760.23129864820381468
TZSTanzaniansk shilling1496.01351771732450.0006684431578705511
ALLAlbansk lek73.668931215439630.01357424335471313
XCDØst-karibisk dollar1.74668302706644330.5725137214389158
GTQGuatemalansk quetzal4.9732369921138370.20107628122000223
NPRNepalsk rupee78.32522424164570.012767279119621056
BOBBoliviansk boliviano4.4514559280713280.22464560273278222
ZWDZimbabwisk dollar233.901852450373550.004275297478510427
BBDBarbadisk eller bajansk dollar1.29263250870612630.7736150787364617
CUCCubansk konvertibel peso0.64631625435306321.5472301574729235
LAKLaotisk kip5804.6498399561360.00017227568028592002
BNDBruneisk dollar0.91696307390203361.0905564558282723
BWPBotswansk pula7.8501761152638160.1273856771258429
HNLHonduransk lempira16.0437080207883620.06232973067723914
PYGParaguayansk guaraní4221.4342895284850.00023688631195339428
ETBEtiopisk birr21.7812972511603360.04591094774884117
NADNamibisk dollar11.9799566605757870.08347275606520746
PGKPapua-nyguineansk kina2.22011971404368460.4504261611094019
SDGSudansk pund35.741008634136560.02797906489535639
MOPMacau pataca5.1596316021864940.19381228682610416
BMDBermudisk dollar0.64631625435306321.5472301574729235
NIONicaraguansk córdoba22.319524992055630.044803820885791164
BAMBosnia-Hercegovinas konvertible mark1.16645622349492160.8572974963465088
KZTKasakhstansk tenge272.82596445797490.0036653402911511973
PABPanamansk balboa0.64631625435306321.5472301574729235
GYDGuyansk dollar135.43860709831720.007383419110874959
YERJemenittisk rial161.788278435341230.00618091749087775
MGAMadagassisk ariary2456.6360142259750.00040706070993389514
KYDCaymansk dollar0.52997931187637041.886866105130671
MZNMosambiksk metical44.090351975288560.022680698955646183
RSDSerbisk dinar70.132947103193590.014258633656569436
SCRSeychellisk rupee11.674680782107820.08565544691659258
AMDArmensk dram315.13797303483370.0031732132766160337
AZNAserbajdsjansk manat1.0987277003221470.9101436140244757
SBDSalomonsk dollar5.3481935341748080.18697902265690794
SLLSierraleonsk leone6347.67659219022150.00015753795668013972
TOPTongansk pa'anga1.50763821509938520.663289103436582
BZDBelizisk dollar1.30163848665375450.7682624709190913
GMDGambisk dalasi33.2942569561407350.030035210015869167
MWKMalawisk kwacha476.80618464474620.0020972882319994853
BIFBurundisk franc1231.89574860722040.0008117570022711731
HTGHaitisk gourde70.047070403919430.014276114536034126
SOSSomalisk shilling372.23456543857060.002686478078202624
GNFGuineansk franc6084.406644528080.00016435456379289425
MNTMongolsk tugrik1806.37341841943230.0005535953916300402
MVRMaldivisk rufiyaa9.9494377912160330.10050819161690329
CDFKongolesisk franc1111.18894448593410.0008999369593823911
STNSaotomeansk dobra14.6718287444148090.06815782936266036
TJSTadsjikisk somoni6.6354062252273490.15070667357155468
KPWNordkoreansk won581.71602631547740.0017190518307255266
KGSKirgisisk som50.0939955348630550.019962472334714192
LRDLiberiansk dollar128.22301141707160.007798912137130325
LSLLesothisk loti11.9799566605757870.08347275606520746
MMKBurmesisk kyat911.7743053493240.0010967626463402854
GIPGibraltar pund0.52865232486734561.8916023877336192
XPTPlatinaunse0.00084982423713647541176.7139089484542
MDLMoldovsk leu11.5391728861413720.08666132398458186
CUPCubansk peso17.1273807403561730.058386043678223525
KHRKambodsjansk riel2653.5187333970320.00037685808937923
MKDMakedonsk denar36.725105123161940.027229329818019118
VUVVanuatusk vatu78.170265325946970.01279258802346768
ANGNederlandsk gylden1.15690695716267440.86437374570943
MRUMauritansk ouguiya24.504443074540930.040808925832677145
SZLSwazilandsk lilangeni11.9799566605757870.08347275606520746
CVEKappverdisk escudo65.764983543960880.01520566030905407
SRDSurinamsk dollar4.819854052933150.2074751619069138
SVCSalvadoransk colón5.6552672255893030.17682630371119126
XPDPalladiumunse0.0003559774204879882809.166937130901
BSDBahamisk dollar0.64631625435306321.5472301574729235
XDRIMF spesielle trekkrettigheter0.474879432376107362.105797665307168
RWFRwandisk franc605.12461812102790.0016525521686840297
AWGArubansk eller nederlandsk gylden1.15690609529198320.8643743896496779
BTNBhutansk ngultrum48.72486733539390.020523401184790846
DJFDjiboutisk franc114.893750361547220.008703693602595475
KMFKomorisk franc293.40936776012930.0034082074735170996
ERNEritreisk nakfa9.6947438152959470.10314867716486156
FKPFalklandsøyene pund0.52865232486734561.8916023877336192
SHPSt. Helenask pund0.52865232486734561.8916023877336192
SPLSeborgask luigino0.107719375294633029.283380981971066
WSTSamoansk tala1.8008147224824380.55530421176338
JEPJersey pund0.52865232486734561.8916023877336192
TMTTurkmensk manat2.26855411549660160.4408094094687679
GGPGuernsey pund0.52865232486734561.8916023877336192
IMPMan pund0.52865232486734561.8916023877336192
TVDTuvalusk dollar11
ZMWZambisk kwacha11.6362306209827350.0859384823635908
BCHBitcoin Cash0.002737459196288058365.3022486530505
BTCBitcoin0.0000709219953630673314099.998101868841
CLFCLF0.01925623980283990451.931218671909164
CNHKinesisk yuan renminbi offshore4.5949852077425680.21762855695704875
ETHEthereum0.0033246398998077265300.78445489926077
LINKChainlink0.173086385541336575.777461912284138
LTCLitecoin0.01510955297043445966.18329489672824
MXVMXV2.39373574473185120.41775705701884863
XBTXBT0.0000709219953630673314099.998101868841
XLMStellar Lumen9.279839428510670.1077604852652597
XRPRipple3.2284382985709410.30974728569000287

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17904▼
GBP / EUR1.15246▼
USD / JPY157.228▲
GBP / USD1.35879▼
USD / CHF0.777927▲
USD / CAD1.36931▲
EUR / JPY185.379▲
AUD / USD0.697248▼

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%