1. Hjem
  2. Valutatabellerr
  3. IDR

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

idr
IDR – Indonesisk rupiah
EllerLær om vårt API

Valutatabell: IDR — Indonesisk rupiah

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Sep 7, 2018, 16:00 UTC

USDAmerikanske dollar0.0000673889512398111914839.227820023303
EUREuro0.00005823142970739725417172.856737758717
GBPBritisk pund0.0000520944385791892219195.90703487266
INRIndisk rupee0.004846737545243903206.32435543808197
AUDAustralsk dollar0.0000944408401555569410588.639388985355
CADKanadisk dollar0.000088754674247852711267.012227518751
SGDSingapore dollar0.0000928760657858103210767.036604524012
CHFSveitsisk franc0.0000652618913180597915322.878019676271
MYRMalaysisk ringgit0.00027973898942729673574.760894243871
JPYJapansk yen0.007492897518837029133.45971935236207
CNYKinesisk yuan renminbi0.00046117496290071652168.374435832684
NZDNewzealandsk dollar0.00010287944690894059720.114464506296
THBThailandsk baht0.0022124002510964403451.9977791109052
HUFUngarsk forint0.0189300999320363252.82592292646336
AEDEmiratarabisk dirham0.000247485923428206554040.633851606073
HKDHongkong dollar0.00052899264486466171890.3854518730436
MXNMeksikansk peso0.0012947313078101451772.361025000128
ZARSørafrikansk rand0.0010209067910161224979.521351802045
PHPFilippinsk peso0.003622743167161481276.03392066667743
SEKSvensk krona0.00061184810736140341634.3925689539235
IDRIndonesisk rupiah11
BRLBrasiliansk real0.00027357543978294033655.298884992813
SARSaudi-arabisk riyal0.00025270856714929193957.127418672881
TRYTyrkisk lira0.000430555411460855842322.5814224632395
KESKenyansk shilling0.006782157542392357147.44570496179557
KRWSørkoreansk won0.0757721088774136313.197468234886134
EGPEgyptisk pund0.0012059391193339714829.2292570725216
IQDIraksk dinar0.0804451499399411912.430830208490889
NOKNorsk krone0.0005685437459826731758.8796061270475
KWDKuwaitisk dinar0.00002041102844683043748993.121664836384
RUBRussisk rubel0.004696674747768877212.91659603957953
DKKDansk krone0.000434232109709220172302.9158315114964
PKRPakistansk rupee0.008303512751452122120.43095855126128
ILSIsraelsk shekel0.000241683390857635134137.644694786061
PLNPolsk zloty0.00025104650866589123983.3256607080093
QARQatarsk riyal0.000245295782512912734076.7109395668413
XAUGullunse5.628179505158248e-817767734.648184128
OMROmansk rial0.000025911051751707438593.57040318154
COPColombiansk peso0.20671124422038494.8376662032659015
CLPChilensk peso0.04623893877800032421.62679391932287
TWDTaiwansk ny dollar0.002075499260389189481.8117833549524
ARSArgentinsk peso0.0024810148959269487403.0608609572186
CZKTsjekkisk koruna0.0014956957469594283668.5851731763503
VNDVietnamesisk dong1.5717841421979260.6362196774689661
MADMarokkansk dirham0.00063642521128146191571.2765337917226
JODJordansk dinar0.0000477787664290261320929.79946406672
BHDBahrainsk dinar0.00002533824566616900439466.03143623219
XOFCFA-franc0.0381973139365751826.179851328301574
LKRSrilankisk rupee0.01091969112452363191.57768187729988
UAHUkrainsk hryvnia0.0019056243454978372524.762397354214
NGNNigeriansk naira0.0242265716418311141.27699184119545
TNDTunisisk dinar0.00018712544453264655344.00868090142
UGXUgandisk shilling0.254477698814270963.92961742682939
RONRumensk leu0.000269940060357149653704.5261035984427
BDTBangladeshisk taka0.005652292601127686176.91936185336377
PENPeruansk sol0.00022383470087009634467.582533506972
GELGeorgisk lari0.00017554448842476735696.561646414594
XAFSentralafrikansk CFA-franc BEAC0.0381973139365751826.179851328301574
FJDFijiansk dollar0.000143247581102404066980.920671080131
VEFVenezuelansk bolívar0.00067304715050761431485.780007011094
VESVenezuelansk bolívar0.004141733135065242241.44481727556976
BYNHviterussisk rubel0.000144141546341342836937.625031660833
UZSUsbekisk som0.52852725719714621.892050005714255
BGNBulgarsk lev0.000113890777164618778780.34222696181
DZDAlgerisk dinar0.007990494668276598125.14869748554398
IRRIransk rial2.82314626017059170.3542147334370037
DOPDominikansk peso0.003373839955180306296.3981733823997
ISKIslandsk krone0.007542477881277205132.5824239382012
CRCCostaricansk colón0.0381978238847907526.17950182230592
XAGSølvunse0.000004739322198205352211000.63641561905
SYPSyrisk pund0.03470728868889231428.81239179942163
JMDJamaikansk dollar0.009221605192432892108.4409903842538
LYDLibysk dinar0.0000931224086558322410738.553850082037
GHSGhanesisk cedi0.00031802454105743663144.4114239579885
MURMauritisk rupee0.002315356484957292431.89893500069195
AOAAngolansk kwanza0.01906493654100876752.45231201525352
UYUUruguayansk peso0.002214981984420946451.4709406367591
AFNAfghansk afghani0.004999881207646127200.00475180705058
LBPLibanesisk pund0.101588843994015359.84360054396239
XPFCFP-franc0.006948857960284502143.90853946294476
TTDTrinidadisk dollar0.000454505524375910442200.1932789994526
TZSTanzaniansk shilling0.153847454567446756.499945044990002
ALLAlbansk lek0.007365393991875251135.77006214509333
XCDØst-karibisk dollar0.00018211667020115415490.985525352872
GTQGuatemalansk quetzal0.00051130965004250181955.7620317098977
NPRNepalsk rupee0.007791130603979574128.3510764778115
BOBBoliviansk boliviano0.000465866470165051372146.5378258403334
ZWDZimbabwisk dollar0.02438806145368766641.00366902465682
BBDBarbadisk eller bajansk dollar0.000134777902479622387419.613910011652
CUCCubansk konvertibel peso0.0000673889512398111914839.227820023303
LAKLaotisk kip0.57344974669435171.7438319674295704
BNDBruneisk dollar0.0000928760657858103210767.036604524012
BWPBotswansk pula0.00073603402358912081358.6328456987662
HNLHonduransk lempira0.0016193661183760782617.5255790844958
PYGParaguayansk guaraní0.39296754180116182.54473943424567
ETBEtiopisk birr0.0018632035567027459536.7100102415376
NADNamibisk dollar0.0010209067910161224979.521351802045
PGKPapua-nyguineansk kina0.000219046822315466754565.233996226709
SDGSudansk pund0.0012177177081473555821.2083911643259
MOPMacau pataca0.00054486242421060161835.3256814301396
BMDBermudisk dollar0.0000673889512398111914839.227820023303
NIONicaraguansk córdoba0.002152229403606312464.6344847460885
BAMBosnia-Hercegovinas konvertible mark0.000113890777164618778780.34222696181
KZTKasakhstansk tenge0.02533015453997319539.478637938110985
PABPanamansk balboa0.0000673889512398111914839.227820023303
GYDGuyansk dollar0.01415498015182491570.64651375516597
YERJemenittisk rial0.0168669385590033459.28758182771785
MGAMadagassisk ariary0.22320895478495934.480106996439302
KYDCaymansk dollar0.0000552589433422781918096.618203607733
MZNMosambiksk metical0.004060213990884021246.29243735556716
RSDSerbisk dinar0.006889674192155567145.1447444551991
SCRSeychellisk rupee0.00091217995890250141096.2749074241449
AMDArmensk dram0.0326512853659185230.626665651692907
AZNAserbajdsjansk manat0.000114325317270981958746.96894677956
SBDSalomonsk dollar0.00052668459454503781898.6695459809735
SLLSierraleonsk leone0.56599479903168331.766800687410596
TOPTongansk pa'anga0.000154072604346936346490.4465283667705
BZDBelizisk dollar0.00013544034189485957383.324539864839
GMDGambisk dalasi0.0032367623417990927308.95070270873487
MWKMalawisk kwacha0.04900055646616542620.407931503604324
BIFBurundisk franc0.119367456705269528.377492723742138
HTGHaitisk gourde0.004654540014289446214.8440011107431
SOSSomalisk shilling0.0388646315125104825.73033529671061
GNFGuineansk franc0.60969017507866711.6401773242794542
MNTMongolsk tugrik0.167183691743612445.981444658690561
MVRMaldivisk rufiyaa0.0010415857239648202960.0746025910156
CDFKongolesisk franc0.109102223458087419.165716044129558
STNSaotomeansk dobra0.0014220769481161166703.1968286418964
TJSTadsjikisk somoni0.00063512424372526771574.495084827158
KPWNordkoreansk won0.0606504387691859216.48792688550277
KGSKirgisisk som0.004662373994930468214.48300824586968
LRDLiberiansk dollar0.01039548775105547396.19558253997926
LSLLesothisk loti0.0010209067910161224979.521351802045
MMKBurmesisk kyat0.103840842494665629.630122175206454
GIPGibraltar pund0.0000520944385791892219195.90703487266
XPTPlatinaunse8.558465499156935e-811684337.57311409
MDLMoldovsk leu0.0011262711281317382887.8856742592726
CUPCubansk peso0.0017858072078549964559.9708611329548
KHRKambodsjansk riel0.27516064206778573.634240683860777
MKDMakedonsk denar0.003581812351815929279.18827168403
VUVVanuatusk vatu0.00766431265827103130.47484420156565
ANGNederlandsk gylden0.000120625893525562788290.094031826444
MRUMauritansk ouguiya0.002408698434643488415.1619752881229
SZLSwazilandsk lilangeni0.0010209067910161224979.521351802045
CVEKappverdisk escudo0.006421179753834695155.73462172629652
SRDSurinamsk dollar0.00050254777184260951989.8605784947847
SVCSalvadoransk colón0.00058965332334834791695.911750859806
XPDPalladiumunse6.86615854984653e-814564184.510745848
BSDBahamisk dollar0.0000673889512398111914839.227820023303
XDRIMF spesielle trekkrettigheter0.0000482181569278529520739.0755622672
RWFRwandisk franc0.05932717344206736616.855682514126418
AWGArubansk eller nederlandsk gylden0.000120626222719262038290.071407834248
BTNBhutansk ngultrum0.004846737545243903206.32435543808197
DJFDjiboutisk franc0.01197982497065008583.47367365132172
KMFKomorisk franc0.02864798545243138534.906468437735434
ERNEritreisk nakfa0.0010108342685971677989.2818546682203
FKPFalklandsøyene pund0.0000520944385791892219195.90703487266
SHPSt. Helenask pund0.0000520944385791892219195.90703487266
SPLSeborgask luigino0.00001123149182837589689035.3672762813
WSTSamoansk tala0.00017603280367934325680.759376085233
JEPJersey pund0.0000520944385791892219195.90703487266
TMTTurkmensk manat0.00023586861565804034239.648404303983
GGPGuernsey pund0.0000520944385791892219195.90703487266
IMPMan pund0.0000520944385791892219195.90703487266
TVDTuvalusk dollar0.0000944408401555569410588.639388985355
ZMWZambisk kwacha0.00069135564861596881446.433542565117
BCHBitcoin Cash1.333734319396519e-77497745.131522706
BTCBitcoin1.0509196281245671e-895154755.24846402
CLFCLF0.0000015772965591049296633996.1843113835
CNHKinesisk yuan renminbi offshore0.000461490640872103272166.8911813904765
ETHEthereum3.056422710141326e-73271798.749178123
LTCLitecoin0.000001197339154961206835185.2487713894
XBTXBT1.0509196281245671e-895154755.24846402
XRPRipple0.000231564802127846234318.445596269432

Direkte valutakurser

ValutaKursEndring
EUR / USD1.18710▼
GBP / EUR1.15005▲
USD / JPY152.699▲
GBP / USD1.36523▼
USD / CHF0.767824▼
USD / CAD1.36185▲
EUR / JPY181.270▼
AUD / USD0.707313▲

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%