1. Hjem
  2. Valutatabellerr
  3. GBP

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

gbp
GBP – Britisk pund
EllerLær om vårt API

Valutatabell: GBP — Britisk pund

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Jun 27, 2008, 16:00 UTC

USDAmerikanske dollar1.99363444740535070.50159646935348
EUREuro1.26596092408461150.789913796686164
GBPBritisk pund11
INRIndisk rupee85.28768166000090.011725022659034127
AUDAustralsk dollar2.0752956758551350.48185904863312806
CADKanadisk dollar2.01784514818492870.4955781670855713
SGDSingapore dollar2.7172748534235550.3680157709258148
CHFSveitsisk franc2.03473365819260230.49146481455871344
MYRMalaysisk ringgit6.5043321947900490.15374368498598473
JPYJapansk yen211.89053144637380.004719418055983707
CNYKinesisk yuan renminbi13.6813163953192180.07309238169085319
NZDNewzealandsk dollar2.61877793924471240.3818575011703406
THBThailandsk baht66.944366680948790.014937776688005965
HUFUngarsk forint300.14071027069250.0033317706188477885
AEDEmiratarabisk dirham7.3228186887605060.13655943735639106
HKDHongkong dollar15.555697679758470.06428512694105834
MXNMeksikansk peso20.5358729641275450.048695275908008345
ZARSørafrikansk rand15.7570939676776550.06346347886553755
PHPFilippinsk peso89.235077865863490.011206355436851653
SEKSvensk krona11.92754335959020.0838395610774252
IDRIndonesisk rupiah18341.9356293484520.000054519872940777644
BRLBrasiliansk real3.1976899797920440.31272575087627263
SARSaudi-arabisk riyal7.4737566811658840.1338015194580837
TRYTyrkisk lira2.4467684347012540.40870234625292523
KESKenyansk shilling128.58942185764510.007776689447340775
KRWSørkoreansk won2077.664595688920.00048130964067779003
EGPEgyptisk pund10.664673910903290.09376751772762837
IQDIraksk dinar2385.88202493235350.00041913220752327554
NOKNorsk krone10.0974333663830060.09903506799354193
KWDKuwaitisk dinar0.52709800027284771.897180409491895
RUBRussisk rubel46.7549544289433360.021388107682144525
DKKDansk krone9.4385353134775090.1059486421131546
PKRPakistansk rupee135.467460701193570.007381846495268286
ILSIsraelsk shekel6.7099179339146580.14903311930919344
PLNPolsk zloty4.2429495493273550.23568510263303333
QARQatarsk riyal7.2560319348161280.137816372499929
XAUGullunse0.002153161954253909464.4332480537951
OMROmansk rial0.76752932590903811.302881813428602
COPColombiansk peso3730.3890962625220.00026806855108007377
CLPChilensk peso1039.68036438313470.0009618340734878859
TWDTaiwansk ny dollar60.558639974407480.016512920376392324
ARSArgentinsk peso6.0352253782487230.16569389497930828
CZKTsjekkisk koruna30.2050614289506360.03310703414234842
VNDVietnamesisk dong33574.797728753510.000029784244958938308
MADMarokkansk dirham14.4617014798480920.06914815669466469
JODJordansk dinar1.41149318876298820.7084695894823164
BHDBahrainsk dinar0.75169118686264561.3303335431851049
XOFCFA-franc830.41592987977440.0012042158200707657
LKRSrilankisk rupee214.64465277989710.004658862855649282
UAHUkrainsk hryvnia9.0589752472875420.11038776160685748
NGNNigeriansk naira234.7305198375060.004260204428006455
TNDTunisisk dinar2.32298285810854030.43048100699900876
UGXUgandisk shilling3229.6878047966680.00030962745021819756
RONRumensk leu4.6187329971763620.2165095926981154
BDTBangladeshisk taka136.563959647266530.007322576194941314
PENPeruansk sol5.9049458697699080.16934956256236874
GELGeorgisk lari2.82597682919708460.3538599431065115
XAFSentralafrikansk CFA-franc BEAC830.41592987977440.0012042158200707657
FJDFijiansk dollar2.9907507162751370.33436420981467185
VEFVenezuelansk bolívar4.2809312489135090.23359403406765705
UZSUsbekisk som2612.10640250536060.0003828327969491847
BGNBulgarsk lev2.4757823252564410.40391273085626384
DZDAlgerisk dinar123.386035988766440.008104644840774722
IRRIransk rial18417.593752020110.00005429590930630209
DOPDominikansk peso68.466391010018260.014605706321714493
ISKIslandsk krone160.384189421364650.006235028549932558
CRCCostaricansk colón1035.5435728435240.0009656764101717862
XAGSølvunse0.114026288764532728.76990745585894
SYPSyrisk pund101.656417290422520.009837057282307098
JMDJamaikansk dollar141.049637153928560.007089702747045654
LYDLibysk dinar2.3794027129782860.42027353946667784
GHSGhanesisk cedi2.16828078602163380.4611948814225311
MURMauritisk rupee54.40030316634980.01838225049853337
AOAAngolansk kwanza149.223538388290480.006701355635985037
UYUUruguayansk peso38.769212281468150.025793663093794772
AFNAfghansk afghani92.044846407725430.010864269310313812
LBPLibanesisk pund2996.4325744502420.0003337301858639255
XPFCFP-franc151.069322683128720.006619477616230016
TTDTrinidadisk dollar12.1123260852112080.08256052495325159
TZSTanzaniansk shilling2350.4950134909080.00042544229800973706
ALLAlbansk lek154.44586382326880.00647476063939331
XCDØst-karibisk dollar5.3230039745722860.18786384619980526
GTQGuatemalansk quetzal15.0336983227166390.06651723205652944
NPRNepalsk rupee136.962686536747580.007301258651433479
BOBBoliviansk boliviano14.3507788427579350.06968262914208632
ZWDZimbabwisk dollar21121961478.528294.734408785929084e-11
BBDBarbadisk eller bajansk dollar3.97730072257367470.25142680168094234
CUCCubansk konvertibel peso1.90141593027585180.5259238570989162
LAKLaotisk kip17360.170041116310.00005760312241363835
BNDBruneisk dollar2.7172748534235550.3680157709258148
BWPBotswansk pula13.0563119960576430.07659130697106123
HNLHonduransk lempira37.6627451631581850.026551436855383637
PYGParaguayansk guaraní7818.1371672224530.0001279077072467468
ETBEtiopisk birr19.226112202165350.05201259565557796
NADNamibisk dollar15.7570939676776550.06346347886553755
PGKPapua-nyguineansk kina5.1796616578038420.19306280333839343
SDGSudansk pund4.0982146518088090.2440086927995914
MOPMacau pataca16.0223686101512260.06241274460296926
BMDBermudisk dollar1.99363444740535070.50159646935348
NIONicaraguansk córdoba38.60174698788610.02590556329779109
BAMBosnia-Hercegovinas konvertible mark2.47600435415242530.4038765110905128
KZTKasakhstansk tenge240.621709629588760.004155900984742367
PABPanamansk balboa1.99363444740535070.50159646935348
GYDGuyansk dollar405.60492832461860.0024654532777266163
YERJemenittisk rial397.33134536788640.002516791115672253
MGAMadagassisk ariary3179.14917155494230.00031454956846548146
KYDCaymansk dollar1.68239193873868360.5943918161838769
MZNMosambiksk metical47.3488181258770740.021119851341199158
RSDSerbisk dinar99.999493251314590.010000050675125337
SCRSeychellisk rupee15.9392070887281480.06273837804059762
AMDArmensk dram608.54495943444980.0016432639601999964
AZNAserbajdsjansk manat1.61942926162736620.6175015011122492
SBDSalomonsk dollar14.069078295339560.07107786160599121
SLLSierraleonsk leone5691.8263473422760.00017569053217284764
TOPTongansk pa'anga3.7160008339335580.2691065058081416
BZDBelizisk dollar3.8866900369391010.2572883328734734
GMDGambisk dalasi41.80651436209020.023919717184238437
MWKMalawisk kwacha280.065767171503640.0035705899014342258
BIFBurundisk franc2386.7791604336860.0004189746653470431
HTGHaitisk gourde77.734797556005730.012864251679301386
SOSSomalisk shilling2635.58473946987350.0003794224427787292
GNFGuineansk franc8869.1812478945540.00011274997906231638
MNTMongolsk tugrik2304.64142120058520.0004339069804095848
MVRMaldivisk rufiyaa25.518520926788490.03918722416824062
CDFKongolesisk franc1100.38653324538340.0009087715723407555
TJSTadsjikisk somoni6.837338258943840.14625574487146545
KPWNordkoreansk won283.993278454982660.003521210098493636
KGSKirgisisk som71.57745756519430.013970879017170711
LRDLiberiansk dollar125.598970186537090.007961848719896508
LSLLesothisk loti15.7570939676776550.06346347886553755
MMKBurmesisk kyat12.8456845166892660.0778471554941886
GIPGibraltar pund11
XPTPlatinaunse0.00097307364704761891027.6714440207868
MDLMoldovsk leu19.617362962468650.05097525095055691
CUPCubansk peso52.831312856241790.018928168654848303
KHRKambodsjansk riel8004.4423063324830.00012493062748530014
MKDMakedonsk denar77.804574761664910.012852714677295684
VUVVanuatusk vatu189.39527250350830.005279962835299789
ANGNederlandsk gylden3.53870114414449730.28258956019914366
SZLSwazilandsk lilangeni15.7570939676776550.06346347886553755
CVEKappverdisk escudo140.015937692948880.007142044087816436
SRDSurinamsk dollar5.4724674227236470.1827329288151888
SVCSalvadoransk colón17.444301414796820.05732531078325486
XPDPalladiumunse0.004292166803257152232.98255772379127
BSDBahamisk dollar1.99363444740535070.50159646935348
XDRIMF spesielle trekkrettigheter1.22616749044867030.8155492685865348
RWFRwandisk franc1082.96216817506050.000923393290538613
AWGArubansk eller nederlandsk gylden3.56860566085557760.28022149125892737
BTNBhutansk ngultrum85.28768166000090.011725022659034127
DJFDjiboutisk franc349.145200774099070.0028641378938701538
KMFKomorisk franc622.81194740983090.0016056210934276875
ERNEritreisk nakfa29.904516711080260.033439764623565335
FKPFalklandsøyene pund11
SHPSt. Helenask pund11
SPLSeborgask luigino0.33227240790089843.00957881612082
WSTSamoansk tala4.970416841314980.20119036932432388
JEPJersey pund11
GGPGuernsey pund11
IMPMan pund11
TVDTuvalusk dollar2.0752956758551350.48185904863312806
CLFCLF0.0435409736647869722.966872713935956

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17904▼
GBP / EUR1.15246▼
USD / JPY157.228▲
GBP / USD1.35879▼
USD / CHF0.777927▲
USD / CAD1.36931▲
EUR / JPY185.379▲
AUD / USD0.697248▼

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%