1. Kezdőlap
  2. Valutatábák
  3. USD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

usd
USD – amerikai dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: USD — amerikai dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Nov 3, 2025, 17:00 UTC

USDamerikai dollár11
EUReuró0.86722596605196391.1531020047202787
GBPbrit font0.76054158610565981.3148524923146976
INRindiai rúpia88.712387714517350.01127238287417164
AUDausztrál dollár1.53000597681807980.6535922180380487
CADkanadai dollár1.40511896858703040.7116835103333543
SGDszingapúri dollár1.30444783602033930.7666078875571133
CHFsvájci frank0.80729805416907191.238699876502577
MYRmalajziai ringgit4.1996218299278450.23811667823842636
JPYjapán jen154.14399287665570.006487440615348461
CNYkínai jüan renminbi7.122882542734460.14039260004645565
NZDúj-zélandi dollár1.75213529150764510.570732183095027
THBthai baht32.479727894824170.03078843527378675
HUFmagyar forint335.989444407643360.0029762839775012025
AEDEAE-dirham3.67250.27229407760381213
HKDhongkongi dollár7.7721854231830220.12866394013415852
MXNmexikói peso18.484839971750250.05409838557046021
ZARdél-afrikai rand17.2981839941031870.05780953655834
PHPfülöp-szigeteki peso58.740204243272130.017024115133452842
SEKsvéd korona9.4780825400257850.10550657221827481
IDRindonéz rúpia16688.808907268220.000059920393693553854
BRLbrazil real5.3594917081068160.18658485812887646
SARszaúd-arábiai riál3.750.26666666666666666
TRYtörök líra42.045987594048760.023783482258876498
KESkenyai shilling129.168735206163860.007741811502635821
KRWdél-koreai von1430.97831955227460.0006988226071188001
EGPegyiptomi font47.209411095298270.021182217206255155
IQDiraki dinár1309.7490534198960.0007635050373878051
NOKnorvég korona10.1164331257968670.09884906938691698
KWDkuvaiti dinár0.307146082258808743.2557797665717114
RUBorosz rubel80.723176462566870.012388015980314181
DKKdán korona6.4743805870270060.15445492994399232
PKRpakisztáni rúpia282.55985772507610.0035390731296763883
ILSizraeli sékel3.25773690314597750.3069615594292792
PLNlengyel zloty3.6903235775517140.2709789477765617
QARkatari riál3.640.2747252747252747
XAUuncia arany0.000249524310231201674007.625545877395
OMRománi riál0.38482801563865292.598563408488906
COPkolumbiai peso3858.6198684441110.0002591600194095368
CLPchilei peso939.44793853266710.0010644549410177106
TWDtajvani új dollár30.8938208713397340.032368932420647985
ARSargentin peso1473.16851034706810.000678808970580295
CZKcseh korona21.1073145891195540.047376941096783684
VNDvietnámi dong26301.843059909610.00003802014929988852
MADmarokkói dirham9.3157360567613880.10734524828815831
JODjordániai dinár0.7091.4104372355430184
BHDbahreini dinár0.3762.6595744680851063
XOFCFA frank568.8629430135480.0017578926739409426
LKRSrí Lanka-i rúpia304.39541088040520.0032852006444765124
UAHukrán hrivnya41.9834884903837850.02381888775700589
NGNnigériai naira1444.25982649194250.0006923961891462187
TNDtunéziai dinár2.9451684135849370.3395391568738079
UGXugandai shilling3479.8167834385560.0002873714514968967
RONromán lej4.4110627233865770.2267027387069785
BDTbangladesi taka122.035263687209580.00819435276153551
PENperui sol3.37257897861736830.2965089939598576
GELgrúz lari2.70877066732279070.36917115651889
XAFközép-afrikai CFA frank BEAC568.8629430135480.0017578926739409426
FJDfidzsi dollár2.27662814787010430.43924608458151077
VESvenezuelai bolívar223.675396162439570.004470764407515661
BYNfehérorosz rubel3.40998494396965770.2932564267676421
UZSüzbegisztáni szom11971.5781372907350.00008353117596794202
BGNbolgár leva1.69614656118341260.5895716932045622
DZDalgériai dinár130.674029018623680.007652630040644724
IRRiráni riál42098.627874166420.00002375374330462785
DOPdominikai peso64.37335272744420.015534378087063212
ISKizlandi korona126.099063445358370.007930273014544022
CRCCosta Rica-i colon501.731597405316960.0019930975150288647
XAGuncia ezüst0.02063900727870307548.451942794355105
SYPszíriai font11056.9137881921630.00009044115013973559
JMDjamaicai dollár160.333014842629920.006237018626397814
LYDlíbiai dinár5.4566105777153610.18326394851851274
GHSghánai cedi10.8904885267238460.09182324535268824
MURmauritiusi rúpia45.949906714051320.021762829818633853
AOAangolai kwanza915.29528172797270.0010925435976378186
UYUuruguayi peso39.816677304258390.025115104215214113
AFNafgán afghani66.678844405642640.014997260509142477
LBPlibanoni font89836.093291466070.000011131383426876984
XPFCFP frank103.487585447349620.009662994799591304
TTDTrinidad és Tobago-i dollár6.7760326687712010.1475789815194833
TZStanzániai shilling2458.83726109531470.0004066962933344111
ALLalbán lek83.842069990114880.011927186436569395
XCDkelet-karibi dollár2.70732398183868870.36936842679642884
GTQguatemalai quetzal7.66173349406642950.13051876586081235
NPRnepáli rúpia142.006354634013630.007041938387738024
BOBbolíviai boliviano6.930089532312650.14429828003481632
BBDbarbadosi dollár20.5
CUCkubai konvertibilis peso11
LAKlaoszi kip21658.6993939783060.00004617082410211698
BNDbrunei dollár1.30444783602033930.7666078875571133
BWPbotswanai pula14.070091376027570.07107274382764751
HNLhondurasi lempira26.3129983628118860.03800403079161432
PYGparaguayi guaraní7091.8398651022420.00014100713200263204
ETBetióp birr152.614934025038650.006552438700631589
NADnamíbiai dollár17.2981839941031870.05780953655834
PGKpápua új-guineai kina4.2159691205878890.2371933881386106
SDGszudáni font601.31072917595290.001663033688706034
MOPmakaói pataca8.0053509858785130.12491644673219275
BMDbermudai dollár11
NIOnicaraguai cordoba36.769783346670420.027196244007528316
BAMbosznia-hercegovinai konvertibilis márka1.69614656118341260.5895716932045622
KZTkazahsztáni tenge525.38092854142830.0019033808531577602
PABpanamai balboa11
GYDguyanai dollár209.15753014536880.004781085334603919
YERjemeni riál238.511423656202340.004192671297125921
MGAmadagaszkári ariary4506.631610378870.0002218952171943627
KYDkajmán-szigeteki dollár0.83158519682795751.2025226084043497
MZNmozambiki metical63.9016480424569760.01564904866515475
RSDszerb dinár101.657003908667320.0098370005169387
SCRseychelle-szigeteki rúpia14.4222781721349150.06933717323051543
AMDörmény dram381.86299493370010.0026187402635691947
AZNazerbajdzsáni manat1.7000000014626160.5882352936115516
SBDsalamon-szigeteki dollár8.4997820110855160.11765007604851374
TOPtongai pa'anga2.40469485039209550.4158531798065546
BZDbelize-i dollár2.01278355802811060.49682440817416196
GMDgambiai dalasi73.091203275887880.013681536972724746
MWKmalawi kwacha1733.634156208060.0005768229683402628
BIFburundi frank2948.68751741714640.00033913393470595124
HTGhaiti gourde130.93653908172920.007637287551764375
SOSszomáliai shilling571.16697822615980.0017508014960977646
GNFguineai frank8687.1360962204760.00011511273553491022
MNTmongol tugrik3591.5431913517940.00027843184578927964
MVRmaldív-szigeteki rufiyaa15.3951943545901560.06495533456528561
CDFkongói frank2258.94636733978950.0004426842595548797
STNSão Tomé-i dobra21.380720128037260.046771109392553446
TJStádzsikisztáni somoni9.2282535542782420.10836286564063874
KPWészak-koreai von900.00147794579580.001111109286489668
KGSkirgizisztáni szom87.462592462273070.011433459400730083
LRDlibériai dollár183.427600688326780.005451742247335842
LSLlesothói loti17.2981839941031870.05780953655834
MMKburmai kyat2099.58846087579150.00047628381401128235
GIPgibraltári font0.76054158610565981.3148524923146976
XPTuncia platina0.00063601127891533811572.2991606460391
MDLmoldovai lej17.0143122136814320.0587740478393177
CUPkubai peso23.9936178160370660.041677749794431215
KHRkambodzsai riel4020.226322201640.0002487422149537987
MKDmacedón dénár53.4219175932120150.01871890873732065
VUVvanuatui vatu122.084691046031170.008191035185754428
MRUmauritániai ouguiya39.855476730142940.0250906545860909
SZLszváziföldi lilangeni17.2981839941031870.05780953655834
CVEZöld-foki escudo95.629007276550060.010457078123880283
SRDsuriname-i dollár38.809993777878870.025766559142557384
SVCsalvadori colon8.750.11428571428571428
XPDuncia palládium0.0006970610182101051434.5946393154702
BSDbahamai dollár11
XDRIMF különleges lehívási jogok0.73617454945476691.358373500877788
RWFruandai frank1451.8602591233770.0006887715217191721
AWGarubai vagy holland forint1.790.5586592178770949
BTNbhutáni ngultrum88.712387714517350.01127238287417164
DJFdzsibuti frank178.039636604150130.005616726809117121
KMFcomore-i frank426.647207260161050.0023438568985879233
ERNeritreai nakfa150.06666666666666667
FKPFalkland-szigeteki font0.76054158610565981.3148524923146976
SHPSzent Ilona-i font0.76054158610565981.3148524923146976
SPLseborgan luigino0.1666666666.000000024
WSTszamoai tala2.80270615022636040.35679801820081464
JEPjersey-i font0.76054158610565981.3148524923146976
TMTtürkmenisztáni manat3.49812108386918740.28586774900711104
GGPguernsey-i font0.76054158610565981.3148524923146976
IMPMan-szigeti font0.76054158610565981.3148524923146976
TVDtuvalui dollár1.53000597681807980.6535922180380487
ZMWzambiai kwacha22.3510142214338860.044740699016737814
ADACardano1.75249192406205620.5706160389499118
BCHBitcoin Cash0.001944600395684783514.2444700819132
BTCBitcoin0.00000936966606361896106727.38955797511
CLFCLF0.02389889799176190441.84293352541636
CNHkínai jüan renminbi offshore7.1270538795676390.14031043077517252
DOGEDogecoin5.9163991231120550.16902172743781949
DOTPolkadot0.381155508622402942.6236010693227683
ETHEthereum0.00027606587294888763622.32386538102
EURCEURC0.86773409992944121.1524267630848135
LINKChainlink0.0645779437669935115.485163225514636
LTCLitecoin0.01131801244836350188.35473583037032
LUNATerra11.9641178220481680.08358326245810971
MXVMXV2.15561329037898150.46390510044785843
SLESierra Leone-i leone22.680023957475260.044091664183203094
SOLSOL0.0059320731552665595168.57512944057154
UNIUniswap0.191755771701650765.214966887963516
USDCUSDC0.98994232626868461.0101598582709612
USDPUSDP0.99947828174223791.0005219905897833
VEDVED223.675396162439570.004470764407515661
XBTXBT0.00000936966606361896106727.38955797511
XCGkaribi gulden1.80139414842054380.5551255958485246
XLMStellar Lumen3.54144835855308630.28237034646710635
XRPRipple0.42073827766409812.37677447735897
ZWGzimbabwei dollár26.2981399464283070.03802550302177608

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17124▼
GBP / EUR1.14224▲
USD / JPY157.717▲
GBP / USD1.33784▼
USD / CHF0.795629▲
USD / CAD1.37955▲
EUR / JPY184.725▲
AUD / USD0.661332▼

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%