1. Kezdőlap
  2. Valutatábák
  3. AUD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

aud
AUD – ausztrál dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: AUD — ausztrál dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Oct 15, 2025, 16:00 UTC

USDamerikai dollár0.6512300204038721.5355557463088572
EUReuró0.55962640503170491.786906391494065
GBPbrit font0.486243279881626242.0565836925159062
INRindiai rúpia57.3098117753969160.017449019095004247
AUDausztrál dollár11
CADkanadai dollár0.91405128114337641.0940305217329942
SGDszingapúri dollár0.84407351347441751.184730931650432
CHFsvájci frank0.51916237799220261.9261796354877998
MYRmalajziai ringgit2.75186615332304730.3633897669014311
JPYjapán jen98.479099696983980.01015443889187612
CNYkínai jüan renminbi4.6423251393352660.21540929813959347
NZDúj-zélandi dollár1.13795937574130220.8787659922820785
THBthai baht21.219604184822420.04712623248247308
HUFmagyar forint218.54296363229170.004575759307824455
AEDEAE-dirham2.391642249933220.4181227355504036
HKDhongkongi dollár5.0628210368583210.19751833863369958
MXNmexikói peso12.0370003699835430.08307717614545251
ZARdél-afrikai rand11.2892627508086340.08857974360888814
PHPfülöp-szigeteki peso37.8979901634545440.026386623556737085
SEKsvéd korona6.1734627714718250.16198364467687368
IDRindonéz rúpia10814.6025958252920.00009246756791470313
BRLbrazil real3.54486738698338580.28209799996241347
SARszaúd-arábiai riál2.442112576514520.40948153234902857
TRYtörök líra27.2522795707605250.036694178092643616
KESkenyai shilling84.165451986925130.011881359588674782
KRWdél-koreai von926.86421645290280.0010789066858433558
EGPegyiptomi font30.9978939922283380.032260256140327334
IQDiraki dinár853.0509570102610.0011722629132317724
NOKnorvég korona6.5770336049615620.1520442284566743
KWDkuvaiti dinár0.199407992730817885.014844120866842
RUBorosz rubel50.979103317140170.019615880526164146
DKKdán korona4.1792720318583290.23927612090743614
PKRpakisztáni rúpia183.805461957465270.0054405347335728885
ILSizraeli sékel2.1411023076856730.4670491439901835
PLNlengyel zloty2.3796609203930540.42022793727890767
QARkatari riál2.37047727427009440.421855974260675
XAUuncia arany0.000155391649388408266435.352246634927
OMRománi riál0.250509366512855273.9918667071024805
COPkolumbiai peso2543.7740045084990.0003931166834111968
CLPchilei peso624.82374655096230.0016004513361088098
TWDtajvani új dollár19.944072374340570.050140211147978446
ARSargentin peso896.24395685743540.0011157676348595665
CZKcseh korona13.5930191278836860.07356717375234734
VNDvietnámi dong17170.9336736662840.00005823795135459766
MADmarokkói dirham5.979741502451970.16723130917782214
JODjordániai dinár0.46172208446634532.165805001846061
BHDbahreini dinár0.24486248767185594.083924857204408
XOFCFA frank367.090857765382050.002724121232785175
LKRSrí Lanka-i rúpia197.140010493759040.0050725370131379675
UAHukrán hrivnya27.168576539203720.036807228327071895
NGNnigériai naira953.35777754858440.0010489241537121026
TNDtunéziai dinár1.90653180393682020.5245126244078846
UGXugandai shilling2253.22525842125060.0004438082682867944
RONromán lej2.84835323108546530.3510800518301288
BDTbangladesi taka79.259122387946960.012616844217695643
PENperui sol2.22710003899475640.4490144055007825
GELgrúz lari1.76353627663832980.5670424891435802
XAFközép-afrikai CFA frank BEAC367.090857765382050.002724121232785175
FJDfidzsi dollár1.48635117900395560.6727885133243727
VESvenezuelai bolívar128.50660461779390.007781701204963074
BYNfehérorosz rubel2.2177592029574140.45090558013083
UZSüzbegisztáni szom7931.66539243454550.0001260769271676323
BGNbolgár leva1.09453411175315950.913630730428547
DZDalgériai dinár84.82365313052470.011789164497091663
IRRiráni riál27373.648356835350.00003653148411071389
DOPdominikai peso41.119674660916090.024319258560440208
ISKizlandi korona79.132742688266090.012636994068806381
CRCCosta Rica-i colon327.92052535961430.0030495193885876743
XAGuncia ezüst0.01238571488720488580.73817370308227
SYPszíriai font8467.7145271721370.000118095620346091
JMDjamaicai dollár104.408718717778060.009577744198768013
LYDlíbiai dinár3.54129577166526530.2823825132035662
GHSghánai cedi7.2727171785864330.13750019084261514
MURmauritiusi rúpia29.5664584859136460.03382210962048195
AOAangolai kwanza596.84940332832950.0016754645215752953
UYUuruguayi peso26.1535646959035120.03823570559605713
AFNafgán afghani43.298508561638490.023095483729570713
LBPlibanoni font58377.1394755424040.00001712999316143194
XPFCFP frank66.781193917620130.014974275560775073
TTDTrinidad és Tobago-i dollár4.4180170749711540.22634588844510728
TZStanzániai shilling1595.6480386882140.0006267046214164511
ALLalbán lek54.183147035036660.01845592319237873
XCDkelet-karibi dollár1.76287651591207250.5672547061429443
GTQguatemalai quetzal4.9860966848160420.20055768333679921
NPRnepáli rúpia91.738681199466610.010900527312200061
BOBbolíviai boliviano4.5015103307277860.2221476630129879
BBDbarbadosi dollár1.3024600408077440.7677778731544286
CUCkubai konvertibilis peso0.6512300204038721.5355557463088572
LAKlaoszi kip14144.4763237143870.00007069897655549235
BNDbrunei dollár0.84407351347441751.184730931650432
BWPbotswanai pula8.9077127690881850.11226226371714974
HNLhondurasi lempira17.0831660505100050.05853715857138471
PYGparaguayi guaraní4589.7469110519520.00021787693730824994
ETBetióp birr95.492677662349820.01047200711593694
NADnamíbiai dollár11.2892627508086340.08857974360888814
PGKpápua új-guineai kina2.74519052900623440.3642734409265219
SDGszudáni font391.5066155649280.002554235254893563
MOPmakaói pataca5.2147056679640710.19176537731427146
BMDbermudai dollár0.6512300204038721.5355557463088572
NIOnicaraguai cordoba23.940972083585570.04176939835645274
BAMbosznia-hercegovinai konvertibilis márka1.09453411175315950.913630730428547
KZTkazahsztáni tenge350.807719248464250.0028505644121580363
PABpanamai balboa0.6512300204038721.5355557463088572
GYDguyanai dollár136.196921110042670.007342309883731018
YERjemeni riál155.57639031549330.00642771051553581
MGAmadagaszkári ariary2912.3695863563840.00034336301432507505
KYDkajmán-szigeteki dollár0.54128135392267081.8474680362679983
MZNmozambiki metical41.613232771320860.02403081744442559
RSDszerb dinár65.564828797280430.015252079786433899
SCRseychelle-szigeteki rúpia9.8097055134291310.101939859319022
AMDörmény dram248.606115138466720.004022427201531337
AZNazerbajdzsáni manat1.10709127494201280.9032678900412958
SBDsalamon-szigeteki dollár5.4999161501636010.18182095375585933
TOPtongai pa'anga1.5590729734705930.6414067955869558
BZDbelize-i dollár1.31082702281430750.7628771627342783
GMDgambiai dalasi47.538434770725630.02103561055013541
MWKmalawi kwacha1131.25964349407260.000883970365027204
BIFburundi frank1920.638058805950.0005206603063055485
HTGhaiti gourde85.350580906575490.011716381884905943
SOSszomáliai shilling372.29973693207310.0026860078071515056
GNFguineai frank5652.77779861679850.00017690417625201792
MNTmongol tugrik2341.50881269858840.0004270750528790452
MVRmaldív-szigeteki rufiyaa10.0352431386684740.09964880633003627
CDFkongói frank1463.131314086490.0006834656536787695
STNSão Tomé-i dobra13.8844627723416560.07202295230262964
TJStádzsikisztáni somoni5.9888939212447050.16697574095487808
KPWészak-koreai von586.13222934215090.0017060996647844397
KGSkirgizisztáni szom56.955027643241570.01755771248613664
LRDlibériai dollár119.12722932739430.008394386452586132
LSLlesothói loti11.2892627508086340.08857974360888814
MMKburmai kyat1367.1771191064240.0007314341251216901
GIPgibraltári font0.486243279881626242.0565836925159062
XPTuncia platina0.000391241920450327252555.9633253230636
MDLmoldovai lej11.0005086923876120.090904887034179
CUPkubai peso15.6142391465351370.06404410683193001
KHRkambodzsai riel2617.89845330912750.0003819857866281866
MKDmacedón dénár34.488761938213330.02899495208878479
VUVvanuatui vatu79.838223306203250.012525328828582566
MRUmauritániai ouguiya26.057898327787920.03837608035079362
SZLszváziföldi lilangeni11.2892627508086340.08857974360888814
CVEZöld-foki escudo61.71000368284610.01620482807195126
SRDsuriname-i dollár25.4761604539083140.03925238270536129
SVCsalvadori colon5.698262678533880.1754920852924408
XPDuncia palládium0.00042245517635897712367.115036010968
BSDbahamai dollár0.6512300204038721.5355557463088572
XDRIMF különleges lehívási jogok0.47885727365790212.088304918835596
RWFruandai frank943.53648941503880.0010598424239214815
AWGarubai vagy holland forint1.1657017365229310.857852372239585
BTNbhutáni ngultrum57.3098117753969160.017449019095004247
DJFdzsibuti frank115.936886062733730.008625382602210805
KMFcomore-i frank275.318143324036550.003632161643713567
ERNeritreai nakfa9.768450306058080.10237038308725714
FKPFalkland-szigeteki font0.486243279881626242.0565836925159062
SHPSzent Ilona-i font0.486243279881626242.0565836925159062
SPLseborgan luigino0.108538336299825329.213334514706482
WSTszamoai tala1.829320994352790.546650917519152
JEPjersey-i font0.486243279881626242.0565836925159062
TMTtürkmenisztáni manat2.27895324198020480.43879794529311633
GGPguernsey-i font0.486243279881626242.0565836925159062
IMPMan-szigeti font0.486243279881626242.0565836925159062
TVDtuvalui dollár11
ZMWzambiai kwacha14.7831850430386390.06764442148891975
ADACardano0.97169121300887481.029133521649811
BCHBitcoin Cash0.0124374859694111380.40210075085989
BTCBitcoin0.000005871337458108555170318.9447268032
CLFCLF0.01593127450601118762.76961705874066
CNHkínai jüan renminbi offshore4.6435670376695490.21535168802082513
DOGEDogecoin3.27301703671879670.3055285043680986
DOTPolkadot0.207312244618096644.823641757592105
ETHEthereum0.00016349430642256546116.420943830374
EURCEURC0.56021389151780961.7850324940901778
LINKChainlink0.0359132990550318527.84483816058355
LTCLitecoin0.0687234733567074314.551068960230305
LUNATerra6.5599812730037240.15243945956298652
MXVMXV1.40563069884257660.7114244166859895
SLESierra Leone-i leone14.7830558657402720.06764501257940178
SOLSOL0.0033006051157350833302.97474703431413
UNIUniswap0.0996619551950707810.033919142391653
USDCUSDC0.64763125792219461.544088534590371
USDPUSDP0.64506692376649711.5502267488171233
VEDVED128.50660461779390.007781701204963074
XBTXBT0.000005871337458108555170318.9447268032
XCGkaribi gulden1.17247255295944840.8528984303094269
XLMStellar Lumen1.99228454330972630.5019363340232155
XRPRipple0.26745524592649413.7389433007226724
ZWGzimbabwei dollár17.3764622833242620.0575491134901305

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17952▼
GBP / EUR1.14834▼
USD / JPY156.843▲
GBP / USD1.35448▼
USD / CHF0.777194▲
USD / CAD1.36816▲
EUR / JPY184.998▲
AUD / USD0.696189▼

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%