1. Kezdőlap
  2. Valutatábák
  3. CAD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

cad
CAD – kanadai dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: CAD — kanadai dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Oct 3, 2025, 16:00 UTC

USDamerikai dollár0.71698372044634851.3947318069892347
EUReuró0.61035444540782611.6383922612897834
GBPbrit font0.53187682976922991.880134542491499
INRindiai rúpia63.615961477103890.015719325414265906
AUDausztrál dollár1.08418028262344260.9223558258966419
CADkanadai dollár11
SGDszingapúri dollár0.9237661177601461.0825250902519548
CHFsvájci frank0.56991719768706221.754640856704053
MYRmalajziai ringgit3.01739419915507460.331411785798494
JPYjapán jen105.637303608017260.00946635294394343
CNYkínai jüan renminbi5.1045780800976840.19590257692382354
NZDúj-zélandi dollár1.22838305817288430.8140783067192536
THBthai baht23.1684129316229420.043162214129699145
HUFmagyar forint236.865749570157280.004221800753442447
AEDEAE-dirham2.6331227133392150.3797772108888318
HKDhongkongi dollár5.5787298548908560.17925227175560454
MXNmexikói peso13.176863104551120.07589059642386456
ZARdél-afrikai rand12.3387908621782710.08104521838240003
PHPfülöp-szigeteki peso41.534606829033020.024076308320823976
SEKsvéd korona6.7052488225801620.14913689655072376
IDRindonéz rúpia11897.15580951660.00008405370291949059
BRLbrazil real3.8352757090254530.26073744780505
SARszaúd-arábiai riál2.6886889516738070.3719284818637959
TRYtörök líra29.8880161382503640.03345822604532827
KESkenyai shilling92.669849902818240.01079099621989987
KRWdél-koreai von1008.57727185582880.0009914956720767202
EGPegyiptomi font34.237266727366660.02920793905550516
IQDiraki dinár939.23789831485560.0010646929833156877
NOKnorvég korona7.1203667766775360.14044220352179865
KWDkuvaiti dinár0.219271633756410484.560553423480682
RUBorosz rubel58.993830648041090.016950925020720032
DKKdán korona4.5579023081865960.21939917365141148
PKRpakisztáni rúpia202.575296880798130.004936436058086749
ILSizraeli sékel2.37030453956830020.421886716793838
PLNlengyel zloty2.5960423044589210.3852017350728129
QARkatari riál2.6098207424247090.3831680788431963
XAUuncia arany0.00018432484428161215425.204637483359
OMRománi riál0.275895193117621063.6245647801978005
COPkolumbiai peso2774.01251391772350.00036048864054607496
CLPchilei peso690.87583020648740.0014474381014329626
TWDtajvani új dollár21.7951665250210670.04588173248651209
ARSargentin peso1021.44528680849290.000979004957891089
CZKcseh korona14.8005503596496930.06756505506215976
VNDvietnámi dong18915.637105317330.00005286631343328596
MADmarokkói dirham6.5351953508950430.15301761405847533
JODjordániai dinár0.50834145779646111.9671816741738148
BHDbahreini dinár0.269585878887827043.709393103694773
XOFCFA frank400.36627094638140.00249771290083006
LKRSrí Lanka-i rúpia216.927934986344750.004609825839456538
UAHukrán hrivnya29.6531454991893640.03372323519699916
NGNnigériai naira1050.1002722781510.0009522900111534489
TNDtunéziai dinár2.08149596230445330.48042370396572187
UGXugandai shilling2476.05092488902850.00040386891479011805
RONromán lej3.10781360321664830.32176961931210424
BDTbangladesi taka87.285689744288890.011456631699074477
PENperui sol2.48355019057159470.40264940237420677
GELgrúz lari1.9526610099535320.5121216611089077
XAFközép-afrikai CFA frank BEAC400.36627094638140.00249771290083006
FJDfidzsi dollár1.61379913139646480.6196558050782147
VESvenezuelai bolívar130.859946538725180.007641757668791891
BYNfehérorosz rubel2.43403676728219630.4108401374382618
UZSüzbegisztáni szom8657.839585336380.00011550225551576184
BGNbolgár leva1.19374953496198840.8376966614121798
DZDalgériai dinár92.899682777191610.01076429940453485
IRRiráni riál30141.4728157835530.00003317687911641634
DOPdominikai peso44.901692611615920.022270875368767352
ISKizlandi korona86.672075039143760.011537741533802779
CRCCosta Rica-i colon360.89303327565330.0027709041399981557
XAGuncia ezüst0.01483980758703402767.3863184637063
SYPszíriai font9322.0139127547060.00010727295725570253
JMDjamaicai dollár114.891738697449170.008703845997433774
LYDlíbiai dinár3.8750881693307370.25805864442374976
GHSghánai cedi9.025208494335320.11080076439537667
MURmauritiusi rúpia32.465808239357260.030801635758685105
AOAangolai kwanza656.7199448488130.0015227190948650345
UYUuruguayi peso28.628704374164440.03492997751244501
AFNafgán afghani48.134391393331420.020775166591979408
LBPlibanoni font64400.144646535070.000015527915433863908
XPFCFP frank72.834659356275920.013729727149658637
TTDTrinidad és Tobago-i dollár4.8508993546922960.20614734029323772
TZStanzániai shilling1754.91373093491920.0005698285803868298
ALLalbán lek59.117969688651710.016915330571509124
XCDkelet-karibi dollár1.93990941779968360.5154879866165281
GTQguatemalai quetzal5.494362317140130.18200474273063774
NPRnepáli rúpia101.833250334474060.00981997527050814
BOBbolíviai boliviano4.9621130808981470.20152704779130085
BBDbarbadosi dollár1.4339674408926970.6973659034946174
CUCkubai konvertibilis peso0.71698372044634851.3947318069892347
LAKlaoszi kip15540.9359054579530.00006434618906373596
BNDbrunei dollár0.9237661177601461.0825250902519548
BWPbotswanai pula10.126023973239110.09875544464863835
HNLhondurasi lempira18.8085820527101540.05316721894279684
PYGparaguayi guaraní5073.6329466181870.0001970974271338542
ETBetióp birr103.862572883796360.009628107336786478
NADnamíbiai dollár12.3387908621782710.08104521838240003
PGKpápua új-guineai kina3.0335176285534550.3296503012170904
SDGszudáni font430.6989886753480.0023218071699578086
MOPmakaói pataca5.7460917505375820.1740313318015578
BMDbermudai dollár0.71698372044634851.3947318069892347
NIOnicaraguai cordoba26.3372706606031280.037969006465649456
BAMbosznia-hercegovinai konvertibilis márka1.19374953496198840.8376966614121798
KZTkazahsztáni tenge392.03532981488530.002550790512865738
PABpanamai balboa0.71698372044634851.3947318069892347
GYDguyanai dollár149.94771406932830.0066689912961103905
YERjemeni riál171.48350536955540.005831464652212181
MGAmadagaszkári ariary3203.05392815096730.00031220204917913193
KYDkajmán-szigeteki dollár0.59466502037571231.6816190052143896
MZNmozambiki metical45.786710319690080.021840398513407955
RSDszerb dinár71.507089979183920.013984627262710665
SCRseychelle-szigeteki rúpia10.5724157391625970.0945857621069304
AMDörmény dram274.31986620582660.003645379439087667
AZNazerbajdzsáni manat1.21891315211541020.8204029944746359
SBDsalamon-szigeteki dollár6.0672374564148190.16481965757623543
TOPtongai pa'anga1.7098343823242560.5848519659785144
BZDbelize-i dollár1.4443075349055490.6923733178927127
GMDgambiai dalasi52.634158143524290.018999068955813297
MWKmalawi kwacha1243.55347388972750.0008041471645542404
BIFburundi frank2113.05800949126520.00047324777431962577
HTGhaiti gourde94.313325407238110.010602955581112981
SOSszomáliai shilling409.74020073852210.0024405708744164828
GNFguineai frank6225.2526772627810.00016063604994740488
MNTmongol tugrik2579.15036870245970.00038772458253494085
MVRmaldív-szigeteki rufiyaa11.0537214600352980.09046726965352776
CDFkongói frank1802.46241722843070.0005547965885123182
STNSão Tomé-i dobra15.0643439036755370.06638191522937888
TJStádzsikisztáni somoni6.6809777793693860.14967868971035397
KPWészak-koreai von645.26719735368140.0015497456001190215
KGSkirgizisztáni szom62.707404649278610.015947080023371755
LRDlibériai dollár130.286214710886440.007675409115377746
LSLlesothói loti12.3387908621782710.08104521838240003
MMKburmai kyat1505.14416275513170.0006643881860256648
GIPgibraltári font0.53187682976922991.880134542491499
XPTuncia platina0.00044393238014614392252.595315689288
MDLmoldovai lej11.9739400298033410.0835146992143758
CUPkubai peso17.1877762110337180.05818088318825378
KHRkambodzsai riel2874.67114522949530.00034786587734026407
MKDmacedón dénár37.617949671271760.026583054332801247
VUVvanuatui vatu86.64215390417220.01154172599524728
MRUmauritániai ouguiya28.6719907735687830.03487724336608841
SZLszváziföldi lilangeni12.3387908621782710.08104521838240003
CVEZöld-foki escudo67.303784695120980.014858005452886403
SRDsuriname-i dollár27.1965889019197430.03676931704951471
SVCsalvadori colon6.273607553905550.1593979207987697
XPDuncia palládium0.00056511417159832311769.5539242480522
BSDbahamai dollár0.71698372044634851.3947318069892347
XDRIMF különleges lehívási jogok0.52247589416702161.91396389989301
RWFruandai frank1039.93777071579980.0009615959994526305
AWGarubai vagy holland forint1.28340085959896390.7791797804409132
BTNbhutáni ngultrum63.615961477103890.015719325414265906
DJFdzsibuti frank127.596275045416930.007837219383121157
KMFcomore-i frank300.27470320978610.003330283867773413
ERNeritreai nakfa10.7547558066952270.09298212046594898
FKPFalkland-szigeteki font0.53187682976922991.880134542491499
SHPSzent Ilona-i font0.53187682976922991.880134542491499
SPLseborgan luigino0.119497286263068948.368390875408972
WSTszamoai tala1.99547651645017290.5011334344234414
JEPjersey-i font0.53187682976922991.880134542491499
TMTtürkmenisztáni manat2.5076185341408460.39878473794365116
GGPguernsey-i font0.53187682976922991.880134542491499
IMPMan-szigeti font0.53187682976922991.880134542491499
TVDtuvalui dollár1.08418028262344260.9223558258966419
ZMWzambiai kwacha17.0455285854652520.05866641183851004
ADACardano0.85368009872146711.1713989836446606
BCHBitcoin Cash0.0011759814363468686850.3535592419328
BTCBitcoin0.000005864537343021879170516.43488806227
CLFCLF0.01756912854057499456.918019450455475
CNHkínai jüan renminbi offshore5.1143203398157290.19552940245350967
DOGEDogecoin2.7476148666586950.3639520269505874
DOTPolkadot0.166006749480468876.023851458627908
ETHEthereum0.000158095699694682896325.282736540064
EURCEURC0.61012784646827841.639000753347834
LINKChainlink0.03154602661874656631.699713313680505
LTCLitecoin0.005965490959743043167.63079631639806
LUNATerra3.9245509148157070.25480622412741943
MXVMXV1.54089185751173230.6489748097019755
SLESierra Leone-i leone16.3698418569254330.06108794506019859
SOLSOL0.0030532844130666524327.51616446881275
UNIUniswap0.085670157970468811.672676036674384
USDCUSDC0.71450165152723791.3995768909176252
USDPUSDP0.71694742619944111.3948024129203291
VEDVED130.859946538725180.007641757668791891
XBTXBT0.000005864537343021879170516.43488806227
XCGkaribi gulden1.29089905664044170.7746539087281502
XLMStellar Lumen1.7545526612090160.569945845518781
XRPRipple0.233415105424196884.284212875523417
ZWGzimbabwei dollár19.146453307496790.05222899426540006

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17834▲
GBP / EUR1.14397▲
USD / JPY155.069▼
GBP / USD1.34799▲
USD / CHF0.775666▲
USD / CAD1.36869▼
EUR / JPY182.724▲
AUD / USD0.707982▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%