Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

usd
USD – amerikai dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: USD — amerikai dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Nov 7, 2022, 17:00 UTC

USDamerikai dollár11
EUReuró1.00023586202155280.9997641935962223
GBPbrit font0.8724167389734951.1462411887885395
INRindiai rúpia81.932555670695360.012205160595981113
AUDausztrál dollár1.5474022709332980.6462443663061587
CADkanadai dollár1.34991057883353660.7407898091028401
SGDszingapúri dollár1.40372074231591680.7123924081581628
CHFsvájci frank0.99053950656312681.0095508491828844
MYRmalajziai ringgit4.7477580575650030.21062572858080159
JPYjapán jen146.623305313908650.006820198179676013
CNYkínai jüan renminbi7.2289455847206570.13833276074364617
NZDúj-zélandi dollár1.68945000722567660.5919086067791647
THBthai baht37.361889947625380.02676524130341959
HUFmagyar forint400.21152907121570.0024986786420689417
AEDEAE-dirham3.67250.27229407760381213
HKDhongkongi dollár7.8500955128749380.12738698508316243
MXNmexikói peso19.4700103639383640.05136104097058742
ZARdél-afrikai rand17.7458033081825020.056351351507367656
PHPfülöp-szigeteki peso58.400676415071050.01712308934390933
SEKsvéd korona10.8647033522126170.09204116924152818
IDRindonéz rúpia15675.0253860492630.00006379574995074634
BRLbrazil real5.1218616251835380.19524151044673446
SARszaúd-arábiai riál3.750.26666666666666666
TRYtörök líra18.583752619559730.05381044509532926
KESkenyai shilling121.596809396257240.008223899993471211
KRWdél-koreai von1395.97732138725930.0007163440155361873
EGPegyiptomi font24.3187898167923140.04112046724091065
IQDiraki dinár1459.193854827030.0006853099036101259
NOKnorvég korona10.252706206473260.09753522434580532
KWDkuvaiti dinár0.309579723063914243.230185717924249
RUBorosz rubel61.3103234151758660.01631046688872097
DKKdán korona7.4404116100897230.1344011665488949
PKRpakisztáni rúpia221.49746933036460.004514724267610006
ILSizraeli sékel3.54563265387953840.2820371137167372
PLNlengyel zloty4.67730922133317950.21379813749302826
QARkatari riál3.640.2747252747252747
XAUuncia arany0.00059581689712725511678.3679765067475
OMRománi riál0.384943628173492.597782965638051
COPkolumbiai peso5105.0676358770570.00019588379064211923
CLPchilei peso919.30929459894420.0010877731856678962
TWDtajvani új dollár32.014857495716720.031235497460321053
ARSargentin peso159.33437325935530.006276109665127046
CZKcseh korona24.3165549216167670.041124246556448946
VNDvietnámi dong24901.44197143390.0000401583169820915
MADmarokkói dirham10.9344896251062660.09145374263321243
JODjordániai dinár0.7091.4104372355430184
BHDbahreini dinár0.3762.6595744680851063
XOFCFA frank656.11171534407170.0015241306878289618
LKRSrí Lanka-i rúpia364.49890908617250.002743492435977597
UAHukrán hrivnya36.756427722110040.027206125893416772
NGNnigériai naira439.680077353227830.002274380968134304
TNDtunéziai dinár3.20857570755829520.31166476690711886
UGXugandai shilling3778.47057852464380.0002646573472567474
RONromán lej4.889406718781480.20452379143644167
BDTbangladesi taka101.083244921499530.009892836352618006
PENperui sol3.9456895634006070.2534411245313852
GELgrúz lari2.7246646359824610.36701764569253836
XAFközép-afrikai CFA frank BEAC656.11171534407170.0015241306878289618
FJDfidzsi dollár2.27645451726350870.43927958692628954
VEFvenezuelai bolívar875840.31488196420.0000011417606417612424
VESvenezuelai bolívar8.7584031488196420.11417606417612423
BYNfehérorosz rubel2.53437862061780360.39457403557019854
UZSüzbegisztáni szom11123.1088098884920.00008990292346245823
BGNbolgár leva1.95629130601761350.5111713152964329
DZDalgériai dinár140.28868964680260.007128158389087866
IRRiráni riál42237.2655435869750.000023675775103576357
DOPdominikai peso53.314366557270640.01875667037937689
ISKizlandi korona146.03516462889330.006847665783383164
CRCCosta Rica-i colon612.34257792368120.0016330727864633874
XAGuncia ezüst0.0478440076764096220.90125908271411
SYPszíriai font2512.49612583952150.00039801056396290423
JMDjamaicai dollár151.5936659314620.006596581683380601
LYDlíbiai dinár4.948792024054590.20206951416412341
GHSghánai cedi14.0649064520805420.07109894427005418
MURmauritiusi rúpia44.783703473038820.02232955120833254
AOAangolai kwanza484.969004627473450.002061987447565118
UYUuruguayi peso39.885330827192510.025071874277102217
AFNafgán afghani88.272118851012210.011328605374113924
LBPlibanoni font1507.50.0006633499170812604
XPFCFP frank119.359888068960840.008378023942367007
TTDTrinidad és Tobago-i dollár6.6817244534639080.14966196330972384
TZStanzániai shilling2331.73055771686950.0004288660182843583
ALLalbán lek117.470152061018920.008512800762193259
XCDkelet-karibi dollár2.70019316572029130.37034387491061016
GTQguatemalai quetzal7.7034734253534120.12981157262240092
NPRnepáli rúpia131.15353848986560.007624651317183266
BOBbolíviai boliviano6.80370796982479750.14697867757333374
ZWDzimbabwei dollár361.90.002763194252555955
BBDbarbadosi dollár20.5
CUCkubai konvertibilis peso11
LAKlaoszi kip17058.6628998925770.00005862124164528143
BNDbrunei dollár1.40372074231591680.7123924081581628
BWPbotswanai pula13.2280115781626330.0755971518539372
HNLhondurasi lempira24.34196461689030.04108131844486061
PYGparaguayi guaraní7153.7901875617570.00013978603981686417
ETBetióp birr52.90885990493530.0189004261629671
NADnamíbiai dollár17.7458033081825020.056351351507367656
PGKpápua új-guineai kina3.5204614209337580.2840536737751731
SDGszudáni font568.34396222641890.0017594978858975132
MOPmakaói pataca8.0855983782611870.12367668454675962
BMDbermudai dollár11
NIOnicaraguai cordoba35.4505683040150640.02820829249969293
BAMbosznia-hercegovinai konvertibilis márka1.95629130601761350.5111713152964329
KZTkazahsztáni tenge464.045476475126460.002154961206810948
PABpanamai balboa11
GYDguyanai dollár205.6925207870010.004861625479496755
YERjemeni riál250.1985386232260.003996825902751975
MGAmadagaszkári ariary4217.9832338029140.00023708012682127348
KYDkajmán-szigeteki dollár0.82000108249869741.2195105852211952
MZNmozambiki metical63.8669023952023740.015657562250508007
RSDszerb dinár117.292123304312430.008525721692372444
SCRseychelle-szigeteki rúpia14.3546782921778640.06966369985072525
AMDörmény dram387.077387337825260.002583462720149139
AZNazerbajdzsáni manat1.69993956580377410.5882562063476503
SBDsalamon-szigeteki dollár8.2099051931040720.12180408622013714
SLLSierra Leone-i leone17664.798494279140.000056609759818310774
TOPtongai pa'anga2.42564884935445770.4122608267334869
BZDbelize-i dollár1.98574326101588230.5035897739813615
GMDgambiai dalasi61.01387078350710.01638971576722705
MWKmalawi kwacha1011.68113534315650.0009884537381047494
BIFburundi frank2039.49833905344580.0004903166532923539
HTGhaiti gourde129.032801738551140.0077499673457158596
SOSszomáliai shilling557.50136860291250.0017937175697092553
GNFguineai frank8478.7308998572520.0001179421792967667
MNTmongol tugrik3405.5060298058150.00029364211698577463
MVRmaldív-szigeteki rufiyaa15.3787324729780760.06502486480970372
CDFkongói frank2047.16186945773140.0004884811577039035
STNSão Tomé-i dobra24.5538739814932470.04072677088567451
TJStádzsikisztáni somoni10.0510020228897550.09949256777808219
KPWészak-koreai von899.98386137016510.0011111310357027593
KGSkirgizisztáni szom83.99547931622490.011905402625720072
LRDlibériai dollár153.729638835666950.006504926490258489
LSLlesothói loti17.7458033081825020.056351351507367656
MMKburmai kyat2071.68152038165140.0004826996766451713
GIPgibraltári font0.8724167389734951.1462411887885395
XPTuncia platina0.001033317545440663967.756721457338
MDLmoldovai lej19.0618926294047240.05246068789923871
CUPkubai peso23.643218866209010.04229542540965961
KHRkambodzsai riel4084.7720359695630.00024481170336905706
MKDmacedón dénár61.8098707709062650.01617864570056175
VUVvanuatui vatu122.911403091014980.00813594162015633
ANGholland forint1.7898613778464590.5587024852188212
MRUmauritániai ouguiya37.298150629551340.026810980789157404
SZLszváziföldi lilangeni17.7458033081825020.056351351507367656
CVEZöld-foki escudo110.296008505116620.009066511232395233
SRDsuriname-i dollár29.706204159159470.033663001662622885
SVCsalvadori colon8.750.11428571428571428
XPDuncia palládium0.00053662089231530151863.5129834125644
BSDbahamai dollár11
XDRIMF különleges lehívási jogok0.7762000570167641.2883276559439913
RWFruandai frank1050.74621843688920.0009517045909407314
AWGarubai vagy holland forint1.790.5586592178770949
BTNbhutáni ngultrum81.932555670695360.012205160595981113
DJFdzsibuti frank177.781862504017970.005624870759678308
KMFcomore-i frank492.08378650805380.002032174250438616
ERNeritreai nakfa150.06666666666666667
FKPFalkland-szigeteki font0.8724167389734951.1462411887885395
SHPSzent Ilona-i font0.8724167389734951.1462411887885395
SPLseborgan luigino0.1666666666.000000024
WSTszamoai tala2.79631723698449440.3576132159734439
JEPjersey-i font0.8724167389734951.1462411887885395
TMTtürkmenisztáni manat3.50355538562802370.28542434468200845
GGPguernsey-i font0.8724167389734951.1462411887885395
IMPMan-szigeti font0.8724167389734951.1462411887885395
TVDtuvalui dollár1.5474022709332980.6462443663061587
ZMWzambiai kwacha16.3083166540476050.06131840711786813
ADACardano2.44828335923471840.4084494534621919
BCHBitcoin Cash0.008517887690895343117.39999824943533
BTCBitcoin0.0000482179432163933920739.167481951295
CLFCLF0.0380809881532525226.25982277496624
CNHkínai jüan renminbi offshore7.2435765491487410.13805334881392525
DOGEDogecoin8.6509803808687360.11559383514629812
DOTPolkadot0.140425350933221647.121221299105341
ETHEthereum0.0006334212868924531578.7281240672723
LINKChainlink0.118648281498119158.428272094407472
LTCLitecoin0.01458464162824283368.56527746719003
LUNATerra4.18547240109749e+402.389216566659921e-41
MXVMXV2.7659816582365060.36153529688897695
SLESierra Leone-i leone17.664798494279140.05660975981831078
UNIUniswap13.8888711005862260.07200009221467911
VEDVED8.7584031488196420.11417606417612423
XBTXBT0.0000482179432163933920739.167481951295
XLMStellar Lumen9.0856698018080910.11006343195534085
XRPRipple2.11018117910570350.4738929575818702
ZWLzimbabwei dollár630.94888383719930.0015849144449204306

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17330▲
GBP / EUR1.13797▼
USD / JPY155.814▲
GBP / USD1.33518▼
USD / CHF0.795979▼
USD / CAD1.37821▼
EUR / JPY182.817▲
AUD / USD0.664309▼

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%