1. Kezdőlap
  2. Valutatábák
  3. USD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

usd
USD – amerikai dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: USD — amerikai dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

May 25, 2021, 16:00 UTC

USDamerikai dollár11
EUReuró0.81736564431770731.2234426623530843
GBPbrit font0.70809461087273141.41224065915075
INRindiai rúpia72.797714747167920.013736694942596443
AUDausztrál dollár1.2918513798857560.7740828516113318
CADkanadai dollár1.20692760034351680.8285501132921139
SGDszingapúri dollár1.32688399473615410.7536453857059646
CHFsvájci frank0.89697294494607531.1148608278927727
MYRmalajziai ringgit4.1410146252746520.24148671050242312
JPYjapán jen108.960123594106650.00917766947222963
CNYkínai jüan renminbi6.4128896367492840.1559359441131601
NZDúj-zélandi dollár1.3860988388760930.7214492732789833
THBthai baht31.3493474962229540.031898590556645
HUFmagyar forint285.894796205260430.003497790142644087
AEDEAE-dirham3.67250.27229407760381213
HKDhongkongi dollár7.7626728101354080.128821608801332
MXNmexikói peso19.888421499346630.05028051120260357
ZARdél-afrikai rand13.8520157127080970.07219165937579622
PHPfülöp-szigeteki peso48.1557976758064750.02076593158589503
SEKsvéd korona8.282028029328760.120743373055337
IDRindonéz rúpia14334.0788147868350.00006976381342123039
BRLbrazil real5.3089275279294670.18836196100608849
SARszaúd-arábiai riál3.750.26666666666666666
TRYtörök líra8.4775950060684760.11795798210272782
KESkenyai shilling107.769406046712730.009279071275261081
KRWdél-koreai von1123.40385450619920.0008901518327436732
EGPegyiptomi font15.6695070489648420.06381821692763857
IQDiraki dinár1459.2700116821680.0006852741384353221
NOKnorvég korona8.3243494250765250.12012950789734624
KWDkuvaiti dinár0.30066975851751293.325908148962556
RUBorosz rubel73.450602011125640.013614592292225582
DKKdán korona6.0783033524325420.16451959404095867
PKRpakisztáni rúpia153.592468195717430.006510735921801423
ILSizraeli sékel3.2442325235788710.30823931168067176
PLNlengyel zloty3.66570001221108480.2727991916056486
QARkatari riál3.640.2747252747252747
XAUuncia arany0.00052852227812022291892.0678302467509
OMRománi riál0.38452.600780234070221
COPkolumbiai peso3733.7435725228950.00026782771247579244
CLPchilei peso735.13681548465090.0013602910083352767
TWDtajvani új dollár27.9017616245444130.03584003094343432
ARSargentin peso94.217506937080490.010613738704292094
CZKcseh korona20.7854449768441260.0481105889777218
VNDvietnámi dong23094.960208684790.000043299490060344545
MADmarokkói dirham8.8022191739159420.1136077141731883
JODjordániai dinár0.7091.4104372355430184
BHDbahreini dinár0.3762.6595744680851063
XOFCFA frank536.15671594971040.001865126315220486
LKRSrí Lanka-i rúpia198.50629325353520.005037623662252285
UAHukrán hrivnya27.4967861100495770.036367886632195104
NGNnigériai naira412.473862589599430.0024243960422650427
TNDtunéziai dinár2.70062232379848850.37028502326585105
UGXugandai shilling3555.43261791923850.00028125972489537274
RONromán lej4.0248851614605510.24845429369644917
BDTbangladesi taka84.805588417235610.011791675745236187
PENperui sol3.8202389226104630.2617637326506991
GELgrúz lari3.2598990946048830.3067579612065279
XAFközép-afrikai CFA frank BEAC536.15671594971040.001865126315220486
FJDfidzsi dollár2.0348275591603380.4914421349849642
VEFvenezuelai bolívar303848778383.094063.291110812824118e-12
VESvenezuelai bolívar3038487.78383094073.291110812824118e-7
BYNfehérorosz rubel2.50322023144233660.3994854257884483
UZSüzbegisztáni szom10606.905273243640.00009427820596480123
BGNbolgár leva1.59862824812590150.6255363003702185
DZDalgériai dinár133.427918012206420.007494683383341983
IRRiráni riál42051.76178533080.000023780216512803437
DOPdominikai peso56.981598903214510.017549525096663913
ISKizlandi korona121.545899122954610.008227344626316106
CRCCosta Rica-i colon617.15296003003570.0016203438446626454
XAGuncia ezüst0.035817212794302327.919537060099696
SYPszíriai font1257.86163533780.000794999999925627
JMDjamaicai dollár149.785519207846730.0066762127960605525
LYDlíbiai dinár4.4577256287009630.22432964325159968
GHSghánai cedi5.7882545358094810.17276365332820512
MURmauritiusi rúpia40.392467813834820.02475709096579363
AOAangolai kwanza647.49204582396770.0015444205167454178
UYUuruguayi peso43.967885595840190.022743872861937447
AFNafgán afghani77.725899339332610.012865724404605988
LBPlibanoni font1507.50.0006633499170812604
XPFCFP frank97.537666386004260.010252449510556372
TTDTrinidad és Tobago-i dollár6.7899166234505120.14727721347067413
TZStanzániai shilling2318.8913162519510.000431240564398814
ALLalbán lek101.026422523095330.009898400586949352
XCDkelet-karibi dollár2.7026098504667510.37001271190782353
GTQguatemalai quetzal7.7142770855835870.12962977462512934
NPRnepáli rúpia117.022326456072420.00854537788030883
BOBbolíviai boliviano6.89725730405689850.14498516669978512
ZWDzimbabwei dollár361.90.002763194252555955
BBDbarbadosi dollár20.5
CUCkubai konvertibilis peso11
LAKlaoszi kip9430.2468236756690.00010604176313703586
BNDbrunei dollár1.32688399473615410.7536453857059646
BWPbotswanai pula10.7065593248529130.0934006873411443
HNLhondurasi lempira24.000783230492190.04166530693588089
PYGparaguayi guaraní6718.00185247179250.00014885378449725557
ETBetióp birr42.8889458361944950.023316031217444567
NADnamíbiai dollár13.8520157127080970.07219165937579622
PGKpápua új-guineai kina3.50877076257476530.28500009480989624
SDGszudáni font412.58806444470.0024237249842549236
MOPmakaói pataca7.995552994439470.1250695231080893
BMDbermudai dollár11
NIOnicaraguai cordoba35.27546297262090.02834831681092751
BAMbosznia-hercegovinai konvertibilis márka1.59862824812590150.6255363003702185
KZTkazahsztáni tenge427.5838282502450.002338722687647453
PABpanamai balboa11
GYDguyanai dollár208.887242296777970.004787271778806114
YERjemeni riál249.949798455464870.004000803386037441
MGAmadagaszkári ariary3762.5925116729840.00026577419608889933
KYDkajmán-szigeteki dollár0.82000031122560731.2195117322642932
MZNmozambiki metical59.891056556113370.016696983781928708
RSDszerb dinár96.069982881873980.010409078569625467
SCRseychelle-szigeteki rúpia16.4328711003258550.06085363865479177
AMDörmény dram519.4058230304890.0019252768368391976
AZNazerbajdzsáni manat1.69899016861506970.5885849244290502
SBDsalamon-szigeteki dollár7.9588340995812140.12564654414050658
SLLSierra Leone-i leone10247.6333206892560.00009758350720659276
TOPtongai pa'anga2.2410221403225970.44622495334028656
BZDbelize-i dollár2.0153392272020830.4961943808280409
GMDgambiai dalasi51.1737725951063640.019541260088681206
MWKmalawi kwacha789.66520734221250.0012663594529708536
BIFburundi frank1968.8806937552580.0005079027912517613
HTGhaiti gourde88.776312204820740.011264266054359689
SOSszomáliai shilling576.70810466845230.0017339794462831364
GNFguineai frank9861.8385584460810.00010140097042488686
MNTmongol tugrik2846.18217933199140.0003513478537184515
MVRmaldív-szigeteki rufiyaa15.3723932036634280.06505167977109041
CDFkongói frank1981.40734714545850.0005046917795276492
STNSão Tomé-i dobra20.2078560804632770.04948570476839394
TJStádzsikisztáni somoni11.4085945310867630.08765321593953973
KPWészak-koreai von899.94228580470.001111182367773542
KGSkirgizisztáni szom83.629484228513480.011957505289253595
LRDlibériai dollár171.583621150232770.005828062103459363
LSLlesothói loti13.8520157127080970.07219165937579622
MMKburmai kyat1570.31389629028920.0006368153541546061
GIPgibraltári font0.70809461087273141.41224065915075
XPTuncia platina0.00083944119765092671191.2686711092779
MDLmoldovai lej17.730350502505330.05640046426937235
CUPkubai peso24.213522484115820.04129923684817046
KHRkambodzsai riel4078.7997675983820.00024517016205206
MKDmacedón dénár50.428000829003370.019830252708032316
VUVvanuatui vatu108.19086293949290.009242924705751377
ANGholland forint1.78945233382282450.5588301968701732
MRUmauritániai ouguiya36.249234599373730.02758678937781701
SZLszváziföldi lilangeni13.8520157127080970.07219165937579622
CVEZöld-foki escudo90.130909598913580.01109497290607676
SRDsuriname-i dollár14.1494362126076750.07067419400844839
SVCsalvadori colon8.750.11428571428571428
XPDuncia palládium0.00036134642340830782767.4274192830126
BSDbahamai dollár11
XDRIMF különleges lehívási jogok0.69175531887960141.4455978475447733
RWFruandai frank993.98909113623680.0010060472583827778
AWGarubai vagy holland forint1.790.5586592178770949
BTNbhutáni ngultrum72.797714747167920.013736694942596443
DJFdzsibuti frank177.820367996874980.005623652741611546
KMFcomore-i frank402.117536962282770.002486835086960648
ERNeritreai nakfa150.06666666666666667
FKPFalkland-szigeteki font0.70809461087273141.41224065915075
SHPSzent Ilona-i font0.70809461087273141.41224065915075
SPLseborgan luigino0.1666666666.000000024
WSTszamoai tala2.5179439647680450.3971494258777601
JEPjersey-i font0.70809461087273141.41224065915075
TMTtürkmenisztáni manat3.503522855409110.28542699484779843
GGPguernsey-i font0.70809461087273141.41224065915075
IMPMan-szigeti font0.70809461087273141.41224065915075
TVDtuvalui dollár1.2918513798857560.7740828516113318
ZMWzambiai kwacha22.487423198496430.04446930140341125
ADACardano0.65424875618024921.5284706169536748
BCHBitcoin Cash0.001421635309598301703.4152804509064
BTCBitcoin0.0000263472486525093937954.6271866515
CLFCLF0.0265663439557214437.64161156938706
CNHkínai jüan renminbi offshore6.4083695279713820.1560459326877421
ETHEthereum0.00039138099586028552555.055075686348
LINKChainlink0.03924283218614852525.482360581328486
LTCLitecoin0.005667777476898609176.4360023088269
MXVMXV2.98354241420.3351720408734788
UNIUniswap0.0422511071933731923.66801881482631
XBTXBT0.0000263472486525093937954.6271866515
XLMStellar Lumen2.3294946666392320.4292776516388005
XRPRipple1.05894311737179980.9443377869832222

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.19103▲
GBP / EUR1.14744▼
USD / JPY154.145▼
GBP / USD1.36664▲
USD / CHF0.766022▼
USD / CAD1.35303▼
EUR / JPY183.592▼
AUD / USD0.708063▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%