1. Kezdőlap
  2. Valutatábák
  3. USD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

usd
USD – amerikai dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: USD — amerikai dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Sep 30, 2020, 16:00 UTC

USDamerikai dollár11
EUReuró0.85296756969507651.172377515311028
GBPbrit font0.77414627683301051.291745539474716
INRindiai rúpia73.559064832706530.013594517579502596
AUDausztrál dollár1.39638420418553260.7161352849757198
CADkanadai dollár1.33233559321117180.7505616491035998
SGDszingapúri dollár1.36542081803515130.7323749475557331
CHFsvájci frank0.91872904742111521.088460197059202
MYRmalajziai ringgit4.1551419609884220.24066566422729896
JPYjapán jen105.586486754071830.00947090892728691
CNYkínai jüan renminbi6.79053567197244940.1472637871747649
NZDúj-zélandi dollár1.51366300810387980.6606490312877964
THBthai baht31.575776457202310.03166984670528677
HUFmagyar forint309.90499522801780.0032267953579264933
AEDEAE-dirham3.67250.27229407760381213
HKDhongkongi dollár7.750029482996110.12903176719443996
MXNmexikói peso22.1001366420094850.0452485890109444
ZARdél-afrikai rand16.69746109340090.05988934451808459
PHPfülöp-szigeteki peso48.492585730863070.020621709173234512
SEKsvéd korona8.9624721138529430.11157635831907796
IDRindonéz rúpia14879.9072081199960.00006720472016480708
BRLbrazil real5.631131955809610.17758418872928472
SARszaúd-arábiai riál3.750.26666666666666666
TRYtörök líra7.7350390386120460.12928182973714342
KESkenyai shilling108.492060344319040.009217264349357181
KRWdél-koreai von1166.10398659204380.0008575564542254202
EGPegyiptomi font15.7666356783152710.0634250718037048
IQDiraki dinár1189.90529357769260.0008404030181202878
NOKnorvég korona9.3677216689960310.10674954224031435
KWDkuvaiti dinár0.30638020991372873.263918385203739
RUBorosz rubel77.611839585602680.012884632104320127
DKKdán korona6.34983300239712540.1574844566183851
PKRpakisztáni rúpia165.747710471629660.006033265842131592
ILSizraeli sékel3.42296106876801650.29214471912177414
PLNlengyel zloty3.8637240103183760.2588176581270873
QARkatari riál3.640.2747252747252747
XAUuncia arany0.0005275083834880671895.7044689747977
OMRománi riál0.38452.600780234070221
COPkolumbiai peso3850.67365964616060.00025969481924154806
CLPchilei peso786.94412002850630.0012707382577098053
TWDtajvani új dollár28.9591042494538660.03453145481938927
ARSargentin peso76.181328331180990.013126576050928483
CZKcseh korona23.0792190011675340.04332902252669
VNDvietnámi dong23166.3230336483540.00004316610791222809
MADmarokkói dirham9.2448146400826820.1081687452839029
JODjordániai dinár0.7091.4104372355430184
BHDbahreini dinár0.3762.6595744680851063
XOFCFA frank559.51004811447330.0017872780004040327
LKRSrí Lanka-i rúpia184.986325830113230.0054058049724084725
UAHukrán hrivnya28.2876517547396450.03535111393021332
NGNnigériai naira383.44429283222380.0026079407587833114
TNDtunéziai dinár2.7471668349454420.36401138339305106
UGXugandai shilling3717.4319842822490.0002690029042167068
RONromán lej4.15745909751804450.24053153056803098
BDTbangladesi taka84.66815021614940.011810816670106753
PENperui sol3.59702825036302580.2780072688889992
GELgrúz lari3.1798644236535370.31447881631728186
XAFközép-afrikai CFA frank BEAC559.51004811447330.0017872780004040327
FJDfidzsi dollár2.13003390611780350.4694760947832039
VEFvenezuelai bolívar9.98750.10012515644555695
VESvenezuelai bolívar444153.05173111080.000002251476143420484
BYNfehérorosz rubel2.60327103758487330.38413211131781644
UZSüzbegisztáni szom10315.9316229011820.00009693743973448003
BGNbolgár leva1.66825956183672130.5994271052755241
DZDalgériai dinár129.398179138236150.007728084016790526
IRRiráni riál42250.243269253680.000023668502773514663
DOPdominikai peso58.460749663931520.017105493955322456
ISKizlandi korona138.252062114249780.007233165167356509
CRCCosta Rica-i colon602.03788202788790.0016610250448553625
XAGuncia ezüst0.0420193110440453723.798581536755393
SYPszíriai font512.08204621045460.0019528120686914726
JMDjamaicai dollár141.578664117808780.00706321115707019
LYDlíbiai dinár1.37328156233478760.7281827903520731
GHSghánai cedi5.7920718581538580.17264979173078424
MURmauritiusi rúpia39.811274264450690.025118512744841875
AOAangolai kwanza625.82905446155180.0015978804321579092
UYUuruguayi peso42.478586934629490.023541272724982708
AFNafgán afghani77.149181650362990.012961900289907935
LBPlibanoni font1507.50.0006633499170812604
XPFCFP frank101.7861061684910.009824523578342374
TTDTrinidad és Tobago-i dollár6.7854157474969410.14737490482714902
TZStanzániai shilling2319.9800468245330.00043103818990544664
ALLalbán lek105.973399338343140.00943633030782831
XCDkelet-karibi dollár2.7025210640177320.3700248680072596
GTQguatemalai quetzal7.7695100676396560.12870824431582154
NPRnepáli rúpia118.246196718575730.008456931620219344
BOBbolíviai boliviano6.8928734791690690.14507737636881002
ZWDzimbabwei dollár361.90.002763194252555955
BBDbarbadosi dollár20.5
CUCkubai konvertibilis peso11
LAKlaoszi kip9215.9489408085960.00010850754560628689
BNDbrunei dollár1.36542081803515130.7323749475557331
BWPbotswanai pula11.626372799153590.08601134827474317
HNLhondurasi lempira24.5932717547680330.04066152767193834
PYGparaguayi guaraní6966.662308321460.0001435407596555285
ETBetióp birr36.7189499173691940.02723389427667073
NADnamíbiai dollár16.69746109340090.05988934451808459
PGKpápua új-guineai kina3.48431530926786870.2870004322915661
SDGszudáni font55.324414799567690.018075202487416352
MOPmakaói pataca7.9825303674859940.1252735603829514
BMDbermudai dollár11
NIOnicaraguai cordoba34.769969441935720.028760450930794025
BAMbosznia-hercegovinai konvertibilis márka1.66825956183672130.5994271052755241
KZTkazahsztáni tenge433.00214149458690.0023094574002528374
PABpanamai balboa11
GYDguyanai dollár208.28141021428070.004801196606894471
YERjemeni riál250.394170612617270.003993703198254929
MGAmadagaszkári ariary3890.51468703514730.00025703540031153877
KYDkajmán-szigeteki dollár0.819994746079611.2195200088549276
MZNmozambiki metical72.356873320495940.013820387118865986
RSDszerb dinár100.2851330424960.009971567765445834
SCRseychelle-szigeteki rúpia17.9576564093186520.05568655381339607
AMDörmény dram481.62613539627820.0020762992838360152
AZNazerbajdzsáni manat1.6989778997232570.5885891747990883
SBDsalamon-szigeteki dollár8.1261054673802310.12306017981358901
SLLSierra Leone-i leone9965.8493372463440.00010034267689183322
TOPtongai pa'anga2.30111301884739740.43457230992543305
BZDbelize-i dollár2.0123943670860310.49692049250168147
GMDgambiai dalasi51.7931972286238960.019307554920501076
MWKmalawi kwacha749.38822762568520.0013344218165373873
BIFburundi frank1930.05874820495730.0005181189437523836
HTGhaiti gourde105.379096603578740.009489548043497265
SOSszomáliai shilling576.4761970320080.001734676999932534
GNFguineai frank9747.4335941199590.00010259110670969228
MNTmongol tugrik2849.8683813911930.0003508933979301316
MVRmaldív-szigeteki rufiyaa15.400001058869250.0649350604702767
CDFkongói frank1950.7389012919760.0005126262665586354
STNSão Tomé-i dobra20.911205703255690.047821250203870784
TJStádzsikisztáni somoni10.319115659352660.09690752899873323
KPWészak-koreai von900.06060033121450.0011110363009246363
KGSkirgizisztáni szom79.599557304854660.012562883938790593
LRDlibériai dollár198.853621442901360.005028824683925301
LSLlesothói loti16.69746109340090.05988934451808459
MMKburmai kyat1295.72792390270.0007717669593690819
GIPgibraltári font0.77414627683301051.291745539474716
XPTuncia platina0.001110061932815755900.8506376427351
MDLmoldovai lej16.941285258396840.05902739873318386
CUPkubai peso26.50.03773584905660377
KHRkambodzsai riel4093.64690904581450.00024428096077125746
MKDmacedón dénár52.608617996104520.019008292521085546
VUVvanuatui vatu114.086988971723540.008765241409323634
ANGholland forint1.7899862636413170.5586635050292112
MRUmauritániai ouguiya38.352068615513340.026074212841690158
SZLszváziföldi lilangeni16.69746109340090.05988934451808459
CVEZöld-foki escudo94.056733910276080.010631880976793582
SRDsuriname-i dollár14.1526621403026360.07065808468304298
SVCsalvadori colon8.750.11428571428571428
XPDuncia palládium0.00042783350079508932337.357869689007
BSDbahamai dollár11
XDRIMF különleges lehívási jogok0.70935249558007861.409736352844212
RWFruandai frank973.86797367656190.0010268332330765372
AWGarubai vagy holland forint1.790.5586592178770949
BTNbhutáni ngultrum73.559064832706530.013594517579502596
DJFdzsibuti frank177.774324813748450.005625109256062063
KMFcomore-i frank419.6325360858550.0023830373338720435
ERNeritreai nakfa150.06666666666666667
FKPFalkland-szigeteki font0.77414627683301051.291745539474716
SHPSzent Ilona-i font0.77414627683301051.291745539474716
SPLseborgan luigino0.1666666666.000000024
WSTszamoai tala2.61873040861934920.3818644319814583
JEPjersey-i font0.77414627683301051.291745539474716
TMTtürkmenisztáni manat3.50997605922419530.2849022281425556
GGPguernsey-i font0.77414627683301051.291745539474716
IMPMan-szigeti font0.77414627683301051.291745539474716
TVDtuvalui dollár1.39638420418553260.7161352849757198
ZMWzambiai kwacha20.057050149808160.0498577803082157
BCHBitcoin Cash0.004393082281356049227.63061011716852
BTCBitcoin0.000092863518860566210768.491354516638
CLFCLF0.0285829981098314934.98583305213308
CNHkínai jüan renminbi offshore6.787088063985880.1473385921285256
ETHEthereum0.0028105046854577567355.8079818099028
LINKChainlink0.101368444796459559.865002881398912
LTCLitecoin0.02172958277595843746.02021172290514
MXVMXV3.40203488374566550.29394172434204807
UNIUniswap0.244991630465208724.081772091973607
XBTXBT0.000092863518860566210768.491354516638
XLMStellar Lumen13.7054067701290790.072963905177882
XRPRipple4.1580634190831340.2404965723732283

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17836▲
GBP / EUR1.14394▲
USD / JPY155.077▼
GBP / USD1.34798▲
USD / CHF0.775406▼
USD / CAD1.36860▼
EUR / JPY182.738▲
AUD / USD0.708010▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%