1. Kezdőlap
  2. Valutatábák
  3. EUR

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

eur
EUR – euró
VagyTudjon meg többet az API-nkról

Valutatábázat: EUR — euró

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Aug 12, 2020, 16:00 UTC

USDamerikai dollár1.17923672574590620.84800615361387
EUReuró11
GBPbrit font0.90392675040096691.1062843306234897
INRindiai rúpia88.195910405075130.011338394211331326
AUDausztrál dollár1.64575134628575560.6076252055068152
CADkanadai dollár1.5627522536936170.6398966935651296
SGDszingapúri dollár1.61749543654806960.6182397658778689
CHFsvájci frank1.07436952887976140.9307784455155703
MYRmalajziai ringgit4.9448723497184310.2022296895200827
JPYjapán jen126.009806161046440.00793589031255197
CNYkínai jüan renminbi8.1801420206425740.12224726630375142
NZDúj-zélandi dollár1.79091470854511740.5583738830378854
THBthai baht36.6455772977387750.027288422607595415
HUFmagyar forint345.21964032157610.0028967065693843155
AEDEAE-dirham4.330746875301840.23090705340064535
HKDhongkongi dollár9.1401064881298580.10940791568442748
MXNmexikói peso26.334402719253920.03797314147052472
ZARdél-afrikai rand20.5290553087097470.0487114475051239
PHPfülöp-szigeteki peso57.7062359927206860.017329149662891622
SEKsvéd korona10.2473933945572660.0975857919664852
IDRindonéz rúpia17390.2100805224040.000057503618148928076
BRLbrazil real6.4590959236787840.1548204287126377
SARszaúd-arábiai riál4.42213772154714850.226134974297032
TRYtörök líra8.6055995081846340.11620340907672007
KESkenyai shilling127.888802744155630.007819292843021778
KRWdél-koreai von1396.79863018005680.0007159228097690025
EGPegyiptomi font18.8322640096866250.053100360078089215
IQDiraki dinár1412.06460892518980.0007081828931051265
NOKnorvég korona10.5448111890893530.09483337179471676
KWDkuvaiti dinár0.360871535651570432.771069206648436
RUBorosz rubel86.818226156071320.01151831872494516
DKKdán korona7.4468357756596620.13428522262684342
PKRpakisztáni rúpia198.410711005808650.005040050483820524
ILSizraeli sékel4.0218451765724230.24864209239706234
PLNlengyel zloty4.4020906132125870.22716479233720577
QARkatari riál4.2924216817150990.23296872352029394
XAUuncia arany0.00060711532127120321647.1335263062685
OMRománi riál0.45341652104930092.2054776426888685
COPkolumbiai peso4431.0061859100060.0002256823750731523
CLPchilei peso933.44703963465940.0010712980571360414
TWDtajvani új dollár34.6463881451675560.028863037492105188
ARSargentin peso86.134256227732320.011609782725192138
CZKcseh korona26.122086464855780.038281781256079346
VNDvietnámi dong27287.210247927020.000036647205445854214
MADmarokkói dirham10.9019283937006030.09172689123309818
JODjordániai dinár0.83607883855384751.196059455026615
BHDbahreini dinár0.443393008880460742.2553355149305054
XOFCFA frank655.9570.0015244901723741036
LKRSrí Lanka-i rúpia215.75769865593170.004634828820614636
UAHukrán hrivnya32.447195709856230.030819304353511136
NGNnigériai naira448.63451131235020.0022289859000699476
TNDtunéziai dinár3.20731095842102350.31178766666650415
UGXugandai shilling4332.1158248799730.00023083408671967036
RONromán lej4.8322832396185380.206941511996085
BDTbangladesi taka100.163869047508730.009983639904381988
PENperui sol4.2055093978021810.2377833231148181
GELgrúz lari3.6308243433516360.27541954813404546
XAFközép-afrikai CFA frank BEAC655.9570.0015244901723741036
FJDfidzsi dollár2.516858661267510.39732068208247817
VEFvenezuelai bolívar11.7776267983872390.08490674879738372
VESvenezuelai bolívar328041.54796393190.000003048394345797776
BYNfehérorosz rubel2.8968891537269810.3451978819118619
UZSüzbegisztáni szom12059.3325970754030.00008292332862952278
BGNbolgár leva1.955830.5112918811962185
DZDalgériai dinár151.92515048411480.006582188642324626
IRRiráni riál49774.005385637720.000020090808289431933
DOPdominikai peso69.135030724076760.014464447177163733
ISKizlandi korona161.107579817890470.006207032599771903
CRCCosta Rica-i colon687.03675280553070.0014555262086292714
XAGuncia ezüst0.0455893836720432221.934931325102124
SYPszíriai font603.44935575805870.0016571398916215441
JMDjamaicai dollár175.17320160931020.005708635743441543
LYDlíbiai dinár1.61476308657423660.6192858929674488
GHSghánai cedi6.8066158737971760.14691588574134337
MURmauritiusi rúpia47.1384616651308260.02121409915970419
AOAangolai kwanza696.06434151348670.001436648798623488
UYUuruguayi peso50.080515592538040.019967845541690055
AFNafgán afghani91.192353324408470.010965831712255425
LBPlibanoni font1777.69936406195350.0005625248116841592
XPFCFP frank119.3317422430.008380000000030672
TTDTrinidad és Tobago-i dollár7.9858017522982240.12522224205130203
TZStanzániai shilling2740.9122339933410.00036484203601917645
ALLalbán lek124.280022692689570.008046345489272447
XCDkelet-karibi dollár3.1869088377649310.31378368535365075
GTQguatemalai quetzal9.090959260821090.10999939294741493
NPRnepáli rúpia141.774925976158270.007053433412958833
BOBbolíviai boliviano8.1514462058941320.12267761753453295
ZWDzimbabwei dollár426.76577104744340.002343205729797928
BBDbarbadosi dollár2.35847345149181240.424003076806935
CUCkubai konvertibilis peso1.17923672574590620.84800615361387
LAKlaoszi kip10698.6918683448530.00009346937105075311
BNDbrunei dollár1.61749543654806960.6182397658778689
BWPbotswanai pula13.67723708963590.07311418186628954
HNLhondurasi lempira29.152189143573390.03430274121353422
PYGparaguayi guaraní8191.7230393722720.0001220744396744924
ETBetióp birr41.7677106009721940.02394193949372757
NADnamíbiai dollár20.5290553087097470.0487114475051239
PGKpápua új-guineai kina4.094557718284550.24422662197053083
SDGszudáni font65.264656084079580.015322228906128202
MOPmakaói pataca9.4143096827737530.10622127736352183
BMDbermudai dollár1.17923672574590620.84800615361387
NIOnicaraguai cordoba40.797797407153240.024511127157679988
BAMbosznia-hercegovinai konvertibilis márka1.955830.5112918811962185
KZTkazahsztáni tenge494.63320220635990.0020217001113944674
PABpanamai balboa1.17923672574590620.84800615361387
GYDguyanai dollár246.582679876496740.004055434876856961
YERjemeni riál295.21806675285510.003387326565068121
MGAmadagaszkári ariary4538.0358900945170.00022035964990553927
KYDkajmán-szigeteki dollár0.96697414367595211.034153815321783
MZNmozambiki metical83.738906198401440.011941880368376364
RSDszerb dinár117.598622875459450.008503500938603938
SCRseychelle-szigeteki rúpia21.0910777857764340.04741341386898624
AMDörmény dram567.95598787006250.001760699810121169
AZNazerbajdzsáni manat2.00349897006738330.49912678515944886
SBDsalamon-szigeteki dollár9.6977836378392760.10311634465612866
SLLSierra Leone-i leone11714.115447931670.00008536709446350619
TOPtongai pa'anga2.6816074172203570.3729106630517
BZDbelize-i dollár2.37622174560872020.4208361453841626
GMDgambiai dalasi61.0783127450401650.016372423452073903
MWKmalawi kwacha876.7626673538030.0011405595119807568
BIFburundi frank2273.64167083748540.00043982304372159687
HTGhaiti gourde132.62995787877310.0075397746933918465
SOSszomáliai shilling682.77838775169380.0014646040617847884
GNFguineai frank11383.5331432880650.000087846188649226
MNTmongol tugrik3358.98302588640440.000297709155507301
MVRmaldív-szigeteki rufiyaa18.1576781828599360.055073120579037294
CDFkongói frank2304.2809957853350.0004339748502153421
STNSão Tomé-i dobra24.580385642817910.040682844221046136
TJStádzsikisztáni somoni12.1724303745519010.08215286259436194
KPWészak-koreai von1061.35369741020620.0009421929771763037
KGSkirgizisztáni szom91.520243752429660.010926544325046689
LRDlibériai dollár235.046699940684220.004254473686515733
LSLlesothói loti20.5290553087097470.0487114475051239
MMKburmai kyat1620.0323466184930.0006172716255248288
GIPgibraltári font0.90392675040096691.1062843306234897
XPTuncia platina0.0012523517091377783798.4977324688463
MDLmoldovai lej19.516579458448920.05123848685314015
CUPkubai peso31.2497732322665130.03200023221184415
KHRkambodzsai riel4836.1881043274860.00020677442200918252
MKDmacedón dénár61.790583978279970.016183695566811773
VUVvanuatui vatu134.45480179921240.007437443561839811
ANGholland forint2.11083094854083960.47374708083149575
MRUmauritániai ouguiya44.285890576760970.022580555273393334
SZLszváziföldi lilangeni20.5290553087097470.0487114475051239
CVEZöld-foki escudo110.270.009068649678062937
SRDsuriname-i dollár8.7940195732658580.11371364273966783
SVCsalvadori colon10.318321350276680.09691498898444229
XPDuncia palládium0.00055301595417718881808.266095121725
BSDbahamai dollár1.17923672574590620.84800615361387
XDRIMF különleges lehívási jogok0.83673508186867621.1951213970456516
RWFruandai frank1129.52566864274790.0008853273792366424
AWGarubai vagy holland forint2.1108337390851720.4737464545328883
BTNbhutáni ngultrum88.195910405075130.011338394211331326
DJFdzsibuti frank209.64050836143290.004770070478344479
KMFcomore-i frank491.967750.0020326535631654714
ERNeritreai nakfa17.6885508861885940.056533743574258
FKPFalkland-szigeteki font0.90392675040096691.1062843306234897
SHPSzent Ilona-i font0.90392675040096691.1062843306234897
SPLseborgan luigino0.196539453504826545.088036942035368
WSTszamoai tala3.0900149165954710.32362303321881175
JEPjersey-i font0.90392675040096691.1062843306234897
TMTtürkmenisztáni manat4.1283346175970440.2422284268667311
GGPguernsey-i font0.90392675040096691.1062843306234897
IMPMan-szigeti font0.90392675040096691.1062843306234897
TVDtuvalui dollár1.64575134628575560.6076252055068152
ZMWzambiai kwacha21.673756872230870.046138747698200526
BCHBitcoin Cash0.004117974927733281242.83780682230747
BTCBitcoin0.000101757322191387089827.302630067064
CLFCLF0.0335949782634527829.766353535280526
CNHkínai jüan renminbi offshore8.1774996700728530.12228676739171192
ETHEthereum0.003079154140654175324.76451464282565
LINKChainlink0.0808795144466398412.364070269731265
LTCLitecoin0.0216130577483313746.268325918724045
MXVMXV4.0329710876502660.24795615397843856
XBTXBT0.000101757322191387089827.302630067064
XLMStellar Lumen11.6785916076201470.08562676336310206
XRPRipple4.1530910241029480.24078451307625656

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17835▲
GBP / EUR1.14432▲
USD / JPY155.015▼
GBP / USD1.34840▲
USD / CHF0.775384▼
USD / CAD1.36854▼
EUR / JPY182.661▲
AUD / USD0.708031▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%