1. Kezdőlap
  2. Valutatábák
  3. CAD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

cad
CAD – kanadai dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: CAD — kanadai dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

May 1, 2020, 16:00 UTC

USDamerikai dollár0.70896439780968091.4105080637186618
EUReuró0.64464757079037481.5512351947187868
GBPbrit font0.56674480359400381.7644625829094769
INRindiai rúpia53.66136053488260.01863538289063598
AUDausztrál dollár1.10443976886037890.905436428671755
CADkanadai dollár11
SGDszingapúri dollár1.00426622489813270.9957518984584338
CHFsvájci frank0.68065053132670431.4691827214926712
MYRmalajziai ringgit3.04662399051604240.32823216882455464
JPYjapán jen75.703837397963970.013209370018367056
CNYkínai jüan renminbi5.0063750428500960.199745323001352
NZDúj-zélandi dollár1.17188361559617380.8533270596937809
THBthai baht23.06207484802970.04336123295885646
HUFmagyar forint228.133237138133840.004383403367894629
AEDEAE-dirham2.60367175095605270.38407299216301205
HKDhongkongi dollár5.4960375703648850.18194926566588399
MXNmexikói peso17.619909617274190.056753980112339564
ZARdél-afrikai rand13.38218733289110.07472619947130564
PHPfülöp-szigeteki peso35.865731302256870.027881768018963395
SEKsvéd korona6.9733615565762560.1434028612867414
IDRindonéz rúpia10624.3329467374280.00009412355627532219
BRLbrazil real3.8927128217278330.25689025771907226
SARszaúd-arábiai riál2.6586164917863030.3761354836583098
TRYtörök líra4.9860150527063820.20056096691027947
KESkenyai shilling76.052324790893690.013148841968335693
KRWdél-koreai von867.58269595376580.0011526278758944852
EGPegyiptomi font11.1185922360601380.08993944366057165
IQDiraki dinár841.68362381757170.0011880948752030632
NOKnorvég korona7.3279382294651750.13646403240396643
KWDkuvaiti dinár0.21937174825567564.558472127570912
RUBorosz rubel53.545892516605980.01867556880651254
DKKdán korona4.809022671426980.2079424590658605
PKRpakisztáni rúpia113.703743614113280.008794785186614355
ILSizraeli sékel2.48609783941592650.40223678414640984
PLNlengyel zloty2.9422412350787120.33987695776864046
QARkatari riál2.58063040802723840.38750221530732465
XAUuncia arany0.00041799115320775892392.3951316332254
OMRománi riál0.27259681095782233.6684214921161553
COPkolumbiai peso2809.55945244361740.00035592768792639323
CLPchilei peso592.39399290005960.0016880657332538245
TWDtajvani új dollár21.1957213103556650.04717933328890423
ARSargentin peso47.138892300630960.021213905359134096
CZKcseh korona17.5418823751846170.05700642488713961
VNDvietnámi dong16562.7550941864720.00006037642857805705
MADmarokkói dirham6.96908476578483250.1434908648133488
JODjordániai dinár0.50265575804706371.989433094102485
BHDbahreini dinár0.266570613576443.7513512332943133
XOFCFA frank422.861086592941940.00236484280938962
LKRSrí Lanka-i rúpia135.07435917957160.007403329588782815
UAHukrán hrivnya19.1034863948828360.05234646594497356
NGNnigériai naira276.47136996028510.0036170110494394025
TNDtunéziai dinár2.03771592606175570.49074553877226446
UGXugandai shilling2694.48070514418670.0003711290261202624
RONromán lej3.1174708798994820.3207728439254077
BDTbangladesi taka60.20607422762720.01660961975728892
PENperui sol2.39244028883529670.4179832636436776
GELgrúz lari2.27064314481590120.4404038575075511
XAFközép-afrikai CFA frank BEAC422.861086592941940.00236484280938962
FJDfidzsi dollár1.58048794892452340.6327159917166539
VEFvenezuelai bolívar7.0807819231241880.1412273405475506
VESvenezuelai bolívar124908.494494815750.000008005860642580271
BYNfehérorosz rubel1.7201156714185320.5813562521497916
UZSüzbegisztáni szom7165.8255463055380.00013955126224298982
BGNbolgár leva1.26082105837893880.7931339608855508
DZDalgériai dinár90.98173605602160.01099121695572235
IRRiráni riál29587.2617247429040.000033798328797819474
DOPdominikai peso38.8405361884524250.025746297505988273
ISKizlandi korona102.673755900237370.009739587212253606
CRCCosta Rica-i colon401.95325075623180.0024878515054141434
XAGuncia ezüst0.047442147724361621.0783037439618
SYPszíriai font363.72999251208290.002749292113893469
JMDjamaicai dollár96.257425305046610.010388808934281476
LYDlíbiai dinár1.00629838391128670.9937410374378164
GHSghánai cedi4.1091850864600860.24335725428748298
MURmauritiusi rúpia28.2425534350093520.03540756335297941
AOAangolai kwanza395.07393997111130.002531171760084004
UYUuruguayi peso30.2770805202624620.03302828353383562
AFNafgán afghani54.165325185879230.01846199568761562
LBPlibanoni font1068.76382969809380.0009356604071102234
XPFCFP frank76.92691775513310.012999350931791012
TTDTrinidad és Tobago-i dollár4.7912728346664550.20871280649364546
TZStanzániai shilling1640.49404182630020.0006095724668934108
ALLalbán lek79.67531658837460.012550938519219009
XCDkelet-karibi dollár1.91599009321881160.5219233666913313
GTQguatemalai quetzal5.46728434804240850.18290616261033787
NPRnepáli rúpia86.260637059823760.0115927731823552
BOBbolíviai boliviano4.8929590208600950.20437530658579228
ZWDzimbabwei dollár256.57421556732350.003897507774851235
BBDbarbadosi dollár1.41792879561936180.7052540318593309
CUCkubai konvertibilis peso0.70896439780968091.4105080637186618
LAKlaoszi kip6356.52431497537050.00015731867770002776
BNDbrunei dollár1.00426622489813270.9957518984584338
BWPbotswanai pula8.6656036729959710.11539876940324789
HNLhondurasi lempira17.5890704749046380.05685348759201112
PYGparaguayi guaraní4637.8014342634810.00021561940806954962
ETBetióp birr23.76868610202220.04207216148623889
NADnamíbiai dollár13.38218733289110.07472619947130564
PGKpápua új-guineai kina2.4362855959817680.4104609088726408
SDGszudáni font39.2027731677996340.02550839951346554
MOPmakaói pataca5.6609186974758320.1766497724911495
BMDbermudai dollár0.70896439780968091.4105080637186618
NIOnicaraguai cordoba24.4556484147419720.04089034905315352
BAMbosznia-hercegovinai konvertibilis márka1.26082105837893880.7931339608855508
KZTkazahsztáni tenge302.050648472590750.003310703039562399
PABpanamai balboa0.70896439780968091.4105080637186618
GYDguyanai dollár148.287005429227520.006743679239495243
YERjemeni riál177.453609702514430.005635275617534145
MGAmadagaszkári ariary2707.1522260579350.00036939186144554814
KYDkajmán-szigeteki dollár0.58136169700470421.7200995613440082
MZNmozambiki metical47.744585901525510.02094478318573182
RSDszerb dinár76.144592163412840.013132909003621872
SCRseychelle-szigeteki rúpia12.492348487584770.08004899967318609
AMDörmény dram339.999130171691830.002941183995073819
AZNazerbajdzsáni manat1.2027537189170090.8314254067744029
SBDsalamon-szigeteki dollár5.859237508121750.17067067150185591
SLLSierra Leone-i leone6995.41390287517150.00014295079803483706
TOPtongai pa'anga1.63616608864412470.6111848955558604
BZDbelize-i dollár1.42886335533950670.6998569851085542
GMDgambiai dalasi36.181117222606330.027638726406579557
MWKmalawi kwacha521.69361373848840.0019168338918966995
BIFburundi frank1350.10416847655980.0007406835882362967
HTGhaiti gourde69.39571174436430.014410112309010376
SOSszomáliai shilling408.652240005875460.0024470684413368743
GNFguineai frank6789.7541581087180.00014728073752210042
MNTmongol tugrik1975.8021401438740.0005061235534076211
MVRmaldív-szigeteki rufiyaa10.9674865789874950.09117859345420952
CDFkongói frank1225.87789918495170.0008157419272056941
STNSão Tomé-i dobra15.928743651876280.06277959027121438
TJStádzsikisztáni somoni7.2655901589066040.13763506860817618
KPWészak-koreai von638.11325310552870.0015671199354241024
KGSkirgizisztáni szom55.967835145261850.01786740540177314
LRDlibériai dollár140.30842357739520.0071271558364305355
LSLlesothói loti13.38218733289110.07472619947130564
MMKburmai kyat998.42199103868030.0010015805030092317
GIPgibraltári font0.56674480359400381.7644625829094769
XPTuncia platina0.00092606612368206341079.8364980936497
MDLmoldovai lej12.850799514373580.07781617002751487
CUPkubai peso18.7875565419565440.053226719385609876
KHRkambodzsai riel2910.89393552217640.00034353707903844087
MKDmacedón dénár40.1673804858865540.024895823125716796
VUVvanuatui vatu85.157533599544050.011742942259254843
ANGholland forint1.26896694071108970.7880425942693441
MRUmauritániai ouguiya26.7602347887045940.03736887990317995
SZLszváziföldi lilangeni13.38218733289110.07472619947130564
CVEZöld-foki escudo71.085287631054640.014067608549186423
SRDsuriname-i dollár5.2870201706212110.1891424597842044
SVCsalvadori colon6.2034384808347070.16120092156784707
XPDuncia palládium0.00036835533112385632714.7699938235955
BSDbahamai dollár0.70896439780968091.4105080637186618
XDRIMF különleges lehívási jogok0.51747501927098981.932460433372771
RWFruandai frank663.34431456858070.0015075127321327387
AWGarubai vagy holland forint1.26904627207932870.7879933316864032
BTNbhutáni ngultrum53.66136053488260.01863538289063598
DJFdzsibuti frank126.036772049634480.007934192408594774
KMFcomore-i frank317.145814944706440.0031531237458528264
ERNeritreai nakfa10.6344659671452120.09403387091457745
FKPFalkland-szigeteki font0.56674480359400381.7644625829094769
SHPSzent Ilona-i font0.56674480359400381.7644625829094769
SPLseborgan luigino0.11816073249563728.463048416164165
WSTszamoai tala1.934084115253630.5170405941051136
JEPjersey-i font0.56674480359400381.7644625829094769
TMTtürkmenisztáni manat2.48843400374972520.40185916061793825
GGPguernsey-i font0.56674480359400381.7644625829094769
IMPMan-szigeti font0.56674480359400381.7644625829094769
TVDtuvalui dollár1.10443976886037890.905436428671755
ZMWzambiai kwacha13.1559766036152170.07601108075284989
BCHBitcoin Cash0.002777186204685973360.07668420385005
BTCBitcoin0.0000806604651031468412397.647332199509
CLFCLF0.02148752068863966646.53864047370968
CNHkínai jüan renminbi offshore5.0580365431126840.19770517501730153
ETHEthereum0.003344960548376903298.9571881453838
LINKChainlink0.185357788568533665.394971572129341
LTCLitecoin0.01497353652626907666.78448997306903
MXVMXV2.61574167899638430.38230074782601736
XBTXBT0.0000806604651031468412397.647332199509
XLMStellar Lumen9.9431641296891280.1005716074839916
XRPRipple3.25146077001054760.30755407207227536

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17300▼
GBP / EUR1.14839▲
USD / JPY156.707▼
GBP / USD1.34707▼
USD / CHF0.791392▼
USD / CAD1.37306▲
EUR / JPY183.818▼
AUD / USD0.669350▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%