1. Kezdőlap
  2. Valutatábák
  3. EUR

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

eur
EUR – euró
VagyTudjon meg többet az API-nkról

Valutatábázat: EUR — euró

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Apr 11, 2020, 16:00 UTC

USDamerikai dollár1.09366407980180160.9143575422
EUReuró11
GBPbrit font0.87836842945221351.138474433357812
INRindiai rúpia83.043118533156220.012041936980012796
AUDausztrál dollár1.72249573062033210.5805529629033475
CADkanadai dollár1.52597860126231040.6553171841156792
SGDszingapúri dollár1.5455864874255970.6470035861051348
CHFsvájci frank1.05607668907791940.9469009309097798
MYRmalajziai ringgit4.7104972729124160.21229181168418718
JPYjapán jen118.55058512416130.008435217750740517
CNYkínai jüan renminbi7.6929067808371820.12998987619230903
NZDúj-zélandi dollár1.799249221963710.5557873738628576
THBthai baht35.752103608885180.027970382133024423
HUFmagyar forint353.53966259031750.002828536953034325
AEDEAE-dirham4.0164813330721160.24897414355343772
HKDhongkongi dollár8.479105899915220.11793696314254061
MXNmexikói peso25.5250682707170.039177172393588665
ZARdél-afrikai rand19.691899103798960.05078230366349379
PHPfülöp-szigeteki peso55.1803638320773260.018122388664256726
SEKsvéd korona10.8591486996540480.09208824997781438
IDRindonéz rúpia17306.9756928608620.000057780170131775285
BRLbrazil real5.5717655132390730.17947632534497368
SARszaúd-arábiai riál4.1012402992567560.24382867792
TRYtörök líra7.3250582940289120.1365176848920314
KESkenyai shilling115.766416307469710.008638083754307906
KRWdél-koreai von1324.27227855713980.00075513171739089
EGPegyiptomi font17.2284022217364950.05804368780863113
IQDiraki dinár1302.0034533306220.0007680471180333088
NOKnorvég korona11.146658650594550.08971298317695063
KWDkuvaiti dinár0.34089427769145162.9334607983801786
RUBorosz rubel80.35053852416290.012445467303237569
DKKdán korona7.462821515839190.13399757690540862
PKRpakisztáni rúpia182.34299440178010.005484170111830946
ILSizraeli sékel3.9128804767024320.25556620140944014
PLNlengyel zloty4.5518972685300170.21968861356199684
QARkatari riál3.98093725047855830.251197126978022
XAUuncia arany0.00064726255615065251544.9680975632505
OMRománi riál0.42051383868379272.378043022626788
COPkolumbiai peso4186.0091506932610.00023889102101804676
CLPchilei peso920.16868147937930.0010867572654095047
TWDtajvani új dollár32.9018495157987450.03039342817247468
ARSargentin peso70.587392989626070.014166835714515845
CZKcseh korona27.0426943496370950.03697856386168191
VNDvietnámi dong25677.119412096210.000038945178544011865
MADmarokkói dirham11.1801657365931870.08944411232893935
JODjordániai dinár0.77540783257947731.2896439241184767
BHDbahreini dinár0.41121769400547742.43180197393617
XOFCFA frank655.9570.0015244901723741038
LKRSrí Lanka-i rúpia208.84663086393690.004788202691435792
UAHukrán hrivnya29.7862082093951380.03357258476708629
NGNnigériai naira421.92491489146050.002370089948959872
TNDtunéziai dinár3.16179387457564330.31627615197850745
UGXugandai shilling4152.9205999729330.00024079439419249135
RONromán lej4.8325522972866660.2069299902996332
BDTbangladesi taka92.846992808236280.010770408063354012
PENperui sol3.6856246581524620.2713244274041954
GELgrúz lari3.47719556766620.287588080836987
XAFközép-afrikai CFA frank BEAC655.9570.0015244901723741038
FJDfidzsi dollár2.4911141524786340.40142680695905075
VEFvenezuelai bolívar10.9229699970204950.09155019195994993
VESvenezuelai bolívar110270.868172636150.000009068578279754137
BYNfehérorosz rubel2.70681849875159260.3694374042667465
UZSüzbegisztáni szom10499.1751651164980.00009524557732139752
BGNbolgár leva1.955830.5112918811962185
DZDalgériai dinár139.641044075482450.007161218298106205
IRRiráni riál45961.330236175420.00002175742074612358
DOPdominikai peso59.237356998967620.016881239316896394
ISKizlandi korona155.845460018233130.006416612969559749
CRCCosta Rica-i colon626.19958331317630.0015969349495716253
XAGuncia ezüst0.0726976969425604213.755593946670903
SYPszíriai font562.63854855650360.0017773400037476704
JMDjamaicai dollár148.892317333476460.006716263255949494
LYDlíbiai dinár1.55213007341232620.6442759000226833
GHSghánai cedi6.26923430959806450.1595091123758162
MURmauritiusi rúpia43.5265099718450160.02297450451797874
AOAangolai kwanza611.86392117814160.0016343503275605856
UYUuruguayi peso47.2426161807188050.021167329010202685
AFNafgán afghani83.501250821967570.011975868506833423
LBPlibanoni font1648.6986003012160.000606538999800995
XPFCFP frank119.3317422430.00838000000003067
TTDTrinidad és Tobago-i dollár7.4026533202910570.1350866988811901
TZStanzániai shilling2536.82183496883730.00039419402112339676
ALLalbán lek126.452677542752170.007908096684326132
XCDkelet-karibi dollár2.95294257211848030.3386452582728646
GTQguatemalai quetzal8.4289808442507540.11863830497160055
NPRnepáli rúpia133.491813042048620.007491096099541399
BOBbolíviai boliviano7.5300078935576810.13280198562016818
ZWDzimbabwei dollár395.7970304802720.0025265475053882287
BBDbarbadosi dollár2.1873281596036030.4571787711
CUCkubai konvertibilis peso1.09366407980180160.9143575422
LAKlaoszi kip9785.2138493842690.00010219500722132145
BNDbrunei dollár1.5455864874255970.6470035861051348
BWPbotswanai pula13.0942567143839990.07636935962172661
HNLhondurasi lempira27.1302689836334780.03685919961218434
PYGparaguayi guaraní7067.45578648216450.000141493633665553
ETBetióp birr36.255922608060930.027581700535119356
NADnamíbiai dollár19.691899103798960.05078230366349379
PGKpápua új-guineai kina3.734862793916810.26774745289941
SDGszudáni font60.2747819064252250.016590686326372277
MOPmakaói pataca8.7334790769126760.11450190596363166
BMDbermudai dollár1.09366407980180160.9143575422
NIOnicaraguai cordoba37.4249524500723250.026720140829412528
BAMbosznia-hercegovinai konvertibilis márka1.955830.5112918811962185
KZTkazahsztáni tenge470.029443037605630.0021275262960920365
PABpanamai balboa1.09366407980180160.9143575422
GYDguyanai dollár228.971557240466980.004367354670824007
YERjemeni riál273.20755561040530.0036602208813946665
MGAmadagaszkári ariary4098.7360269437720.00024397765394656347
KYDkajmán-szigeteki dollár0.89680889493952281.1150647653505221
MZNmozambiki metical73.134247808799880.013673484447592485
RSDszerb dinár117.58058605917190.008504805372349093
SCRseychelle-szigeteki rúpia18.3808356678090730.054404490528759314
AMDörmény dram537.1859505693920.0018615527806340553
AZNazerbajdzsáni manat1.85922898061265650.5378573647612132
SBDsalamon-szigeteki dollár9.07607533594860.11017978178730967
SLLSierra Leone-i leone10616.7328390367820.00009419093568250009
TOPtongai pa'anga2.6384886925035090.3790048457820594
BZDbelize-i dollár2.20394407482145650.45373202134496576
GMDgambiai dalasi55.7767187028295550.017928627270597578
MWKmalawi kwacha808.34698839934830.0012370925040249784
BIFburundi frank2073.25034992520430.00048233441756615473
HTGhaiti gourde105.278182169075790.009498644252747537
SOSszomáliai shilling634.34169224945450.001576437450380844
GNFguineai frank10312.46556157570.00009697002079948807
MNTmongol tugrik3046.37585294093330.0003282589044403738
MVRmaldív-szigeteki rufiyaa17.1323551620833320.05836909114592496
CDFkongói frank1866.88458559323950.0005356517525062913
STNSão Tomé-i dobra24.552646467031020.04072880702871632
TJStádzsikisztáni somoni11.1851176864498130.08940451303533874
KPWészak-koreai von984.2976718310270.0010159528246569587
KGSkirgizisztáni szom92.820488864777030.010773483443475743
LRDlibériai dollár216.486211665111140.004619231831480008
LSLlesothói loti19.691899103798960.05078230366349379
MMKburmai kyat1553.8055140710360.0006435811888580302
GIPgibraltári font0.87836842945221351.138474433357812
XPTuncia platina0.0014602438743901685684.8171168789344
MDLmoldovai lej19.6151596395723370.05098097687579171
CUPkubai peso28.9820981147477430.034504058196226414
KHRkambodzsai riel4448.560549786320.00022479181497215626
MKDmacedón dénár61.6461899647903450.016221602674409516
VUVvanuatui vatu133.503745108168260.007490426573350235
ANGholland forint1.95383085417720960.5118150314097258
MRUmauritániai ouguiya40.826693375527120.024493778881427446
SZLszváziföldi lilangeni19.691899103798960.05078230366349379
CVEZöld-foki escudo110.270.009068649678062937
SRDsuriname-i dollár8.1210936014522210.12313612538847958
SVCsalvadori colon9.5695606982657640.10449800482285714
XPDuncia palládium0.00050339913956691591986.4952507871178
BSDbahamai dollár1.09366407980180160.9143575422
XDRIMF különleges lehívási jogok0.79987717609926431.2501919418137022
RWFruandai frank1017.28296339173570.0009830106627028213
AWGarubai vagy holland forint1.9576587028452250.5108142693854748
BTNbhutáni ngultrum83.043118533156220.012041936980012796
DJFdzsibuti frank194.672206103994230.005136840127376983
KMFcomore-i frank491.967750.0020326535631654714
ERNeritreai nakfa16.4049611970270240.06095716948
FKPFalkland-szigeteki font0.87836842945221351.138474433357812
SHPSzent Ilona-i font0.87836842945221351.138474433357812
SPLseborgan luigino0.18227734590452425.486145275144581
WSTszamoai tala3.0747040606628030.3252345527473085
JEPjersey-i font0.87836842945221351.138474433357812
TMTtürkmenisztáni manat3.82782427908757270.2612450120720711
GGPguernsey-i font0.87836842945221351.138474433357812
IMPMan-szigeti font0.87836842945221351.138474433357812
TVDtuvalui dollár1.72249573062033210.5805529629033475
ZMWzambiai kwacha20.450618513747520.04889827656448483
BCHBitcoin Cash0.004679237125490726213.71004998921208
BTCBitcoin0.000159824270875078426256.87196647134
CLFCLF0.0333152062055577830.016323291829902
CNHkínai jüan renminbi offshore7.7035873745319660.12980965248813775
ETHEthereum0.00691542862795349144.60419647132326
LINKChainlink0.335156725106626142.983678754116785
LTCLitecoin0.02573682394304983538.85483314541022
MXVMXV3.94448880316787730.25351827572609287
XBTXBT0.000159824270875078426256.87196647134
XLMStellar Lumen22.3888539694286240.044665082070099386
XRPRipple5.7996694039853930.17242362113137416

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.19063▲
GBP / EUR1.14824▼
USD / JPY155.550▼
GBP / USD1.36713▲
USD / CHF0.767213▼
USD / CAD1.35624▼
EUR / JPY185.203▼
AUD / USD0.707054▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%